🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
ngot  (NGOT)
ngot (NGOT)
$0.00036604 5.6%
0.00000003 BTC 3.8%
0.00000089 ETH 4.5%
38点赞
市值
$549,053
24小时交易量
$865,572
24 小时最低 / 24 小时最高
$0.00029324 / $0.00046663
流通供应量
1,500,000,000 / 1,500,000,000
NGOT
USD

ngot PHP (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-24 ₱24,035,403 ₱39,578,668 ₱0.01682782 N/A
2020-10-23 ₱29,545,020 ₱39,114,773 ₱0.01628691 ₱0.01682782
2020-10-22 ₱26,495,503 ₱36,707,708 ₱0.01579094 ₱0.01628691
2020-10-21 ₱23,035,465 ₱38,429,673 ₱0.01609253 ₱0.01579094
2020-10-20 ₱24,025,057 ₱38,833,944 ₱0.01638225 ₱0.01609253
2020-10-19 ₱25,360,625 ₱43,384,640 ₱0.01837807 ₱0.01638225
2020-10-18 ₱19,357,459 ₱44,050,231 ₱0.01794556 ₱0.01837807
2020-10-17 ₱26,774,050 ₱37,486,643 ₱0.01619968 ₱0.01794556
2020-10-16 ₱24,223,727 ₱37,686,114 ₱0.01613565 ₱0.01619968
2020-10-15 ₱20,678,173 ₱44,627,927 ₱0.01821675 ₱0.01613565
2020-10-14 ₱24,257,255 ₱36,556,806 ₱0.01558153 ₱0.01821675
2020-10-13 ₱22,297,844 ₱36,221,951 ₱0.01543518 ₱0.01558153
2020-10-12 ₱28,813,242 ₱41,240,988 ₱0.01668454 ₱0.01543518
2020-10-11 ₱25,296,396 ₱35,517,652 ₱0.01524020 ₱0.01668454
2020-10-10 ₱25,710,511 ₱34,530,884 ₱0.01501331 ₱0.01524020
2020-10-09 ₱22,912,699 ₱33,294,722 ₱0.01392434 ₱0.01501331
2020-10-08 ₱24,088,778 ₱37,270,795 ₱0.01606345 ₱0.01392434
2020-10-07 ₱22,271,350 ₱36,180,190 ₱0.01569289 ₱0.01606345
2020-10-06 ₱24,383,672 ₱38,462,578 ₱0.01608670 ₱0.01569289
2020-10-05 ₱22,801,826 ₱43,471,578 ₱0.01845759 ₱0.01608670
2020-10-04 ₱20,137,715 ₱30,012,578 ₱0.01275080 ₱0.01845759
2020-10-03 ₱20,365,275 ₱34,524,099 ₱0.01526356 ₱0.01275080
2020-10-02 ₱25,890,441 ₱36,885,646 ₱0.01539701 ₱0.01526356
2020-10-01 ₱23,036,017 ₱34,246,454 ₱0.01446079 ₱0.01539701
2020-09-30 ₱24,523,379 ₱37,360,016 ₱0.01600502 ₱0.01446079
2020-09-29 ₱26,598,201 ₱31,604,807 ₱0.01406818 ₱0.01600502
2020-09-28 ₱23,830,438 ₱38,810,943 ₱0.01695148 ₱0.01406818
2020-09-27 ₱26,809,570 ₱34,638,859 ₱0.01428066 ₱0.01695148
2020-09-26 ₱27,820,294 ₱39,224,987 ₱0.01668955 ₱0.01428066
2020-09-25 ₱23,321,149 ₱37,006,391 ₱0.01520996 ₱0.01668955
2020-09-24 ₱18,270,411 ₱34,277,492 ₱0.01467816 ₱0.01520996
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)