👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
noah platinum  (NOAH)
Noah Platinum (NOAH)
$0.00231237 -7.7%
0.00000026 BTC -6.5%
有 800 个人点赞
总市值
?
24小时交易量
$6,094.32
24 小时低 / 24 小时高
$0.00026630 / $0.00250762
循环供应
? / 216,000,000,000
NOAH
USD

Noah Platinum (历史数据)

日期 开放 关闭
2020-01-18 $0.00231212 N/A
2020-01-17 $0.00235265 $0.00231212
2020-01-16 $0.00220148 $0.00235265
2020-01-15 $0.00247542 $0.00220148
2020-01-14 $0.00216008 $0.00247542
2020-01-13 $0.00227030 $0.00216008
2020-01-12 $0.00237248 $0.00227030
2020-01-11 $0.00219210 $0.00237248
2020-01-10 $0.00223754 $0.00219210
2020-01-09 $0.00219412 $0.00223754
2020-01-08 $0.00236007 $0.00219412
2020-01-07 $0.00221616 $0.00236007
2020-01-06 $0.00198401 $0.00221616
2020-01-05 $0.00012090 $0.00198401
2020-01-04 $0.00197647 $0.00012090
2020-01-03 $0.00203696 $0.00197647
2020-01-02 $0.00014384 $0.00203696
2020-01-01 $0.00215766 $0.00014384
2019-12-31 $0.00217962 $0.00215766
2019-12-30 $0.00222092 $0.00217962
2019-12-29 $0.00215127 $0.00222092
2019-12-28 $0.00207317 $0.00215127
2019-12-27 $0.00209567 $0.00207317
2019-12-26 $0.00213639 $0.00209567
2019-12-25 $0.00212005 $0.00213639
2019-12-24 $0.00220115 $0.00212005
2019-12-23 $0.00209480 $0.00220115
2019-12-22 $0.00219529 $0.00209480
2019-12-21 $0.00203718 $0.00219529
2019-12-20 $0.00200881 $0.00203718
2019-12-19 $0.00215778 $0.00200881
CoinGecko for iOS
CoinGecko for Android