🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00056896
0.00000002 BTC
745点赞
市值
$1,349,476
24小时交易量
$17.70
24 小时最低 / 24 小时最高
N/A / N/A
流通供应量
2,371,825,892 / ?
NOBL
USD

NobleCoin IDR (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-15 Rp13,611,659,447 Rp1.39 Rp5.74 N/A
2021-01-11 Rp14,678,422,416 Rp2,846.30 Rp6.19 Rp5.74
2021-01-10 Rp14,678,422,416 Rp2,846.30 Rp6.19 Rp6.19
2021-01-05 Rp13,681,893,969 Rp2,145.11 Rp4.65 Rp6.19
2021-01-04 Rp13,251,438,665 Rp9,409.98 Rp5.77 Rp4.65
2021-01-03 Rp14,105,562,414 Rp11,292.35 Rp5.59 Rp5.77
2021-01-02 Rp14,105,562,414 Rp11,292.35 Rp5.59 Rp5.59
2021-01-01 Rp10,009,182,402 Rp2,201.29 Rp5.27 Rp5.59
2020-12-31 Rp10,009,182,402 Rp2,201.29 Rp5.27 Rp5.27
2020-12-29 Rp10,008,965,938 Rp2,004.82 Rp4.22 Rp5.27
2020-12-28 Rp10,008,965,938 Rp2,004.82 Rp4.22 Rp4.22
2020-12-27 Rp8,307,883,262 Rp1,803.90 Rp3.50 Rp4.22
2020-12-26 Rp7,074,967,182 Rp3.48 Rp3.35 Rp3.50
2020-12-25 Rp7,054,033,085 Rp1,735.51 Rp2.98 Rp3.35
2020-12-24 Rp7,190,677,611 Rp1,777.26 Rp3.03 Rp2.98
2020-12-23 Rp7,190,677,611 Rp1,777.26 Rp3.03 Rp3.03
2020-12-22 Rp6,891,490,334 Rp1,636.10 Rp2.91 Rp3.03
2020-12-21 Rp7,936,490,874 Rp221,350 Rp3.41 Rp2.91
2020-12-20 Rp10,355,568,080 Rp1,834.50 Rp4.37 Rp3.41
2020-12-19 Rp10,355,568,080 Rp1,834.50 Rp4.37 Rp4.37
2020-12-18 Rp9,294,034,799 Rp2,014.21 Rp3.92 Rp4.37
2020-12-17 Rp7,663,619,071 Rp8,020.92 Rp3.23 Rp3.92
2020-12-16 Rp16,331,273,846 Rp79,358 Rp7.17 Rp3.23
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)