🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00040039 ?
最近更新: 2021-01-19 20:47:40 UTC (1 day前)
746点赞
市值
$949,696
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
2,371,913,121 / ?
NOBL
USD

NobleCoin SGD (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-20 S$1,262,464 S$0.00005547 S$0.00053226 N/A
2021-01-19 S$1,256,150 S$0.01101249 S$0.00052960 S$0.00053226
2021-01-18 S$1,256,150 S$0.01101249 S$0.00052960 S$0.00052960
2021-01-17 S$1,301,232 S$0.246351 S$0.00053881 S$0.00052960
2021-01-16 S$1,255,963 S$16.52 S$0.00052953 S$0.00053881
2021-01-15 S$1,280,209 S$0.00013082 S$0.00053976 S$0.00052953
2021-01-14 S$1,280,209 S$0.00013082 S$0.00053976 S$0.00053976
2021-01-11 S$1,376,861 S$0.266988 S$0.00058053 S$0.00053976
2021-01-10 S$1,376,861 S$0.266988 S$0.00058053 S$0.00058053
2021-01-05 S$1,272,167 S$0.201303 S$0.00043654 S$0.00058053
2021-01-04 S$1,232,143 S$0.874957 S$0.00053641 S$0.00043654
2021-01-03 S$1,311,561 S$1.05 S$0.00051954 S$0.00053641
2021-01-02 S$1,311,561 S$1.05 S$0.00051954 S$0.00051954
2021-01-01 S$941,996 S$0.206111 S$0.00049300 S$0.00051954
2020-12-31 S$941,996 S$0.206111 S$0.00049300 S$0.00049300
2020-12-29 S$941,976 S$0.188680 S$0.00039720 S$0.00049300
2020-12-28 S$941,976 S$0.188680 S$0.00039720 S$0.00039720
2020-12-27 S$782,720 S$0.169953 S$0.00033006 S$0.00039720
2020-12-26 S$662,542 S$0.00032642 S$0.00031399 S$0.00033006
2020-12-25 S$659,481 S$0.162523 S$0.00027938 S$0.00031399
2020-12-24 S$676,035 S$0.167090 S$0.00028508 S$0.00027938
2020-12-23 S$676,035 S$0.167090 S$0.00028508 S$0.00028508
2020-12-22 S$650,217 S$0.154368 S$0.00027419 S$0.00028508
2020-12-21 S$748,069 S$20.81 S$0.00032086 S$0.00027419
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)