Rank #3044
873点赞
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.000050680523 3.2%
0.00000000 BTC 0.0%
873点赞
$0.000048877996
24 小时范围
$0.000050852612
市值 $120,491
24小时交易量 $7.60
流通供应量 2,377,468,026
总供应量 ?
显示信息
隐藏信息

NobleCoin USD (历史数据)

日期 市值 交易量 开放 关闭
2021-12-07 $120,033 $7.57 $0.00005049 N/A
2021-12-06 $117,062 $0.845384 $0.00004926 $0.00005049
2021-12-05 $116,944 $82.20 $0.00004909 $0.00004926
2021-12-04 $382,000 $0.808469 $0.00016113 $0.00004909
2021-12-03 $403,366 $208.54 $0.00016967 $0.00016113
2021-12-02 $555,526 $0.00309615 $0.00023367 $0.00016967
2021-12-01 $409,708 $0.314476 $0.00017214 $0.00023367
2021-11-30 $409,708 $0.314476 $0.00017214 $0.00017214
2021-11-28 $517,372 $0.054382 $0.00021753 $0.00017214
2021-11-27 $511,640 $0.053788 $0.00021515 $0.00021753
2021-11-26 $414,038 $0.292239 $0.00017490 $0.00021515
2021-11-25 $403,485 $0.01265423 $0.00016973 $0.00017490
2021-11-24 $407,474 $0.01288209 $0.00017278 $0.00016973
2021-11-23 $408,274 $0.363817 $0.00017141 $0.00017278
2021-11-22 $423,927 $0.686257 $0.00017795 $0.00017141
2021-11-21 $418,026 $3.52 $0.00017585 $0.00017795
2021-11-20 $415,315 $3.49 $0.00017445 $0.00017585
2021-11-19 $404,227 $20.21 $0.00017033 $0.00017445
2021-11-18 $429,898 $0.616938 $0.00018151 $0.00017033
2021-11-17 $432,568 $0.228928 $0.00018172 $0.00018151
2021-11-16 $458,816 $0.00402897 $0.00019258 $0.00018172
2021-11-15 $462,036 $4.67 $0.00019518 $0.00019258
2021-11-14 $462,036 $4.67 $0.00019518 $0.00019518
2021-11-12 $463,362 $0.330807 $0.00019493 $0.00019518
2021-11-11 $462,325 $0.330508 $0.00019476 $0.00019493
2021-11-10 $462,325 $0.330508 $0.00019476 $0.00019476
2021-11-08 $441,375 $0.322067 $0.00018502 $0.00019476
2021-11-07 $434,064 $0.00183955 $0.00018282 $0.00018502
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)