🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00075908
0.00000001 BTC
794点赞
市值
$1,801,548
24小时交易量
$0.00948844
24 小时最低 / 24 小时最高
N/A / N/A
流通供应量
2,373,346,106 / ?
NOBL
USD

NobleCoin XLM (历史数据)

日期 市值 交易量 开放 关闭
2021-04-08 XLM2,191,910 XLM0.04403314 XLM0.00097061 N/A
2021-04-07 XLM2,211,319 XLM0.11797545 XLM0.00092359 XLM0.00097061
2021-04-06 XLM2,211,319 XLM0.11797545 XLM0.00092359 XLM0.00092359
2021-04-05 XLM2,290,195 XLM0.50423350 XLM0.00093178 XLM0.00092359
2021-04-04 XLM2,290,180 XLM2.006882 XLM0.00096503 XLM0.00093178
2021-04-03 XLM4,132,591 XLM3.027339 XLM0.00174139 XLM0.00096503
2021-04-02 XLM4,473,644 XLM2.883454 XLM0.00187422 XLM0.00174139
2021-04-01 XLM4,473,644 XLM2.883454 XLM0.00187422 XLM0.00187422
2021-03-31 XLM4,406,519 XLM2.900178 XLM0.00188512 XLM0.00187422
2021-03-30 XLM4,404,920 XLM2.890773 XLM0.00185620 XLM0.00188512
2021-03-29 XLM2,900,191 XLM0.84531251 XLM0.00125997 XLM0.00185620
2021-03-28 XLM3,139,399 XLM0.26051449 XLM0.00132172 XLM0.00125997
2021-03-27 XLM4,340,963 XLM0.58117763 XLM0.00182929 XLM0.00132172
2021-03-26 XLM2,365,733 XLM0.07907665 XLM0.00099693 XLM0.00182929
2021-03-25 XLM2,007,998 XLM0.01447383 XLM0.00144738 XLM0.00099693
2021-03-24 XLM1,958,464 XLM82.586 XLM0.00082532 XLM0.00144738
2021-03-23 XLM4,872,001 XLM0.18504542 XLM0.00191817 XLM0.00082532
2021-03-22 XLM6,831,386 XLM2.893246 XLM0.00287885 XLM0.00191817
2021-03-21 XLM3,283,653 XLM1.386006 XLM0.00138379 XLM0.00287885
2021-03-20 XLM3,816,827 XLM0.87350592 XLM0.00162381 XLM0.00138379
2021-03-19 XLM4,083,096 XLM0.32347624 XLM0.00174010 XLM0.00162381
2021-03-18 XLM6,328,541 XLM0.32030822 XLM0.00262753 XLM0.00174010
2021-03-17 XLM6,583,871 XLM1.637717 XLM0.00141539 XLM0.00262753
2021-03-16 XLM2,462,444 XLM28.304676 XLM0.00091092 XLM0.00141539
2021-03-15 XLM2,462,444 XLM28.304676 XLM0.00091092 XLM0.00091092
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)