货币: 6156
交易所: 398
24小时交易量: $ 64,079,915,393
优势:
BTC 65.9%
ETH 8.30%
XRP 5.21%
noir  (NOR)
Noir (NOR)
$0.01139033 -9.6%
0.00000159 BTC 0.0%
有 27 个人点赞
总市值
$230,119
24小时交易量
$394.85
24 小时低 / 24 小时高
$0.01184036 / $0.01260037
循环供应
20,203,005 / 18,751,322
NOR
USD

Noir (历史数据)

日期 开放 关闭
2019-11-22 Kč 0.278410 N/A
2019-11-21 Kč 0.294341 Kč 0.278410
2019-11-20 Kč 0.315055 Kč 0.294341
2019-11-19 Kč 0.320336 Kč 0.315055
2019-11-18 Kč 0.331531 Kč 0.320336
2019-11-17 Kč 0.332432 Kč 0.331531
2019-11-16 Kč 0.289042 Kč 0.332432
2019-11-15 Kč 0.257447 Kč 0.289042
2019-11-14 Kč 0.256563 Kč 0.257447
2019-11-13 Kč 0.256602 Kč 0.256563
2019-11-12 Kč 0.266927 Kč 0.256602
2019-11-11 Kč 0.313419 Kč 0.266927
2019-11-10 Kč 0.233965 Kč 0.313419
2019-11-09 Kč 0.210997 Kč 0.233965
2019-11-08 Kč 0.210997 Kč 0.210997
2019-11-07 Kč 0.210997 Kč 0.210997
2019-11-06 Kč 0.241211 Kč 0.210997
2019-11-05 Kč 0.236556 Kč 0.241211
2019-11-04 Kč 0.232310 Kč 0.236556
2019-11-03 Kč 0.232563 Kč 0.232310
2019-11-02 Kč 0.231189 Kč 0.232563
2019-11-01 Kč 0.251428 Kč 0.231189
2019-10-31 Kč 0.253910 Kč 0.251428
2019-10-30 Kč 0.234741 Kč 0.253910
2019-10-29 Kč 0.367119 Kč 0.234741
2019-10-28 Kč 0.367119 Kč 0.367119
2019-10-26 Kč 0.282177 Kč 0.367119
2019-10-25 Kč 0.282177 Kč 0.282177
2019-10-23 Kč 0.312931 Kč 0.282177