🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
noku  (NOKU)
Noku (NOKU)
$0.09251497 6.3%
0.00000676 BTC -0.4%
0.00022560 ETH -0.4%
29点赞
市值
?
24小时交易量
$582.83
24 小时最低 / 24 小时最高
$0.08704746 / $0.09191543
流通供应量
? / 99,999,980
NOKU
USD

Noku ARS (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-27 $0.00000000 $53,728 $6.98 N/A
2020-10-26 $0.00000000 $55,124 $7.06 $6.98
2020-10-25 $0.00000000 $62,876 $7.21 $7.06
2020-10-24 $0.00000000 $53,269 $7.06 $7.21
2020-10-23 $0.00000000 $42,200 $7.17 $7.06
2020-10-22 $0.00000000 $140,624 $6.98 $7.17
2020-10-21 $0.00000000 $52,946 $5.75 $6.98
2020-10-20 $0.00000000 $48,516 $5.97 $5.75
2020-10-19 $0.00000000 $47,425 $5.91 $5.97
2020-10-18 $0.00000000 $47,500 $5.66 $5.91
2020-10-17 $0.00000000 $42,013 $5.65 $5.66
2020-10-16 $0.00000000 $39,837 $5.75 $5.65
2020-10-15 $0.00000000 $42,500 $5.88 $5.75
2020-10-14 $0.00000000 $49,187 $5.83 $5.88
2020-10-13 $0.00000000 $193,722 $5.90 $5.83
2020-10-12 $0.00000000 $368,601 $5.49 $5.90
2020-10-11 $0.00000000 $48,202 $5.28 $5.49
2020-10-10 $0.00000000 $57,001 $5.10 $5.28
2020-10-09 $0.00000000 $48,754 $4.87 $5.10
2020-10-08 $0.00000000 $38,906 $4.72 $4.87
2020-10-07 $0.00000000 $44,775 $4.72 $4.72
2020-10-06 $0.00000000 $63,611 $4.91 $4.72
2020-10-05 $0.00000000 $46,519 $4.83 $4.91
2020-10-04 $0.00000000 $39,765 $4.60 $4.83
2020-10-03 $0.00000000 $96,621 $4.52 $4.60
2020-10-02 $0.00000000 $1,052,234 $2.69 $4.52
2020-10-01 $0.00000000 $52,246 $3.61 $2.69
2020-09-30 $0.00000000 $36,147 $3.70 $3.61
2020-09-29 $0.00000000 $36,510 $3.73 $3.70
2020-09-28 $0.00000000 $47,530 $3.74 $3.73
2020-09-27 $0.00000000 $40,786 $3.91 $3.74
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)