🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
noku  (NOKU)
Noku (NOKU)
$0.09066216 -1.0%
0.00000699 BTC -1.1%
0.00021975 ETH -0.3%
29点赞
市值
?
24小时交易量
$701.43
24 小时最低 / 24 小时最高
$0.08794352 / $0.09295990
流通供应量
? / 99,999,980
NOKU
USD

Noku DKK (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-24 kr.0.00000000 kr.4,278.01 kr.0.567357 N/A
2020-10-23 kr.0.00000000 kr.3,406.63 kr.0.578695 kr.0.567357
2020-10-22 kr.0.00000000 kr.11,368.09 kr.0.564341 kr.0.578695
2020-10-21 kr.0.00000000 kr.4,292.30 kr.0.466405 kr.0.564341
2020-10-20 kr.0.00000000 kr.3,954.23 kr.0.486594 kr.0.466405
2020-10-19 kr.0.00000000 kr.3,887.59 kr.0.484182 kr.0.486594
2020-10-18 kr.0.00000000 kr.3,893.18 kr.0.464237 kr.0.484182
2020-10-17 kr.0.00000000 kr.3,443.47 kr.0.463329 kr.0.464237
2020-10-16 kr.0.00000000 kr.3,269.00 kr.0.471760 kr.0.463329
2020-10-15 kr.0.00000000 kr.3,480.07 kr.0.481289 kr.0.471760
2020-10-14 kr.0.00000000 kr.4,030.88 kr.0.478171 kr.0.481289
2020-10-13 kr.0.00000000 kr.15,819.91 kr.0.481821 kr.0.478171
2020-10-12 kr.0.00000000 kr.30,067 kr.0.448222 kr.0.481821
2020-10-11 kr.0.00000000 kr.3,931.94 kr.0.430551 kr.0.448222
2020-10-10 kr.0.00000000 kr.4,649.75 kr.0.415799 kr.0.430551
2020-10-09 kr.0.00000000 kr.3,999.53 kr.0.399487 kr.0.415799
2020-10-08 kr.0.00000000 kr.3,191.93 kr.0.387446 kr.0.399487
2020-10-07 kr.0.00000000 kr.3,684.21 kr.0.388749 kr.0.387446
2020-10-06 kr.0.00000000 kr.5,218.59 kr.0.402483 kr.0.388749
2020-10-05 kr.0.00000000 kr.3,843.97 kr.0.399154 kr.0.402483
2020-10-04 kr.0.00000000 kr.3,286.34 kr.0.379799 kr.0.399154
2020-10-03 kr.0.00000000 kr.7,985.14 kr.0.373417 kr.0.379799
2020-10-02 kr.0.00000000 kr.87,549 kr.0.223896 kr.0.373417
2020-10-01 kr.0.00000000 kr.4,356.28 kr.0.301076 kr.0.223896
2020-09-30 kr.0.00000000 kr.3,011.61 kr.0.307986 kr.0.301076
2020-09-29 kr.0.00000000 kr.3,062.11 kr.0.313070 kr.0.307986
2020-09-28 kr.0.00000000 kr.4,014.53 kr.0.315982 kr.0.313070
2020-09-27 kr.0.00000000 kr.3,444.57 kr.0.330509 kr.0.315982
2020-09-26 kr.0.00000000 kr.3,377.50 kr.0.295597 kr.0.330509
2020-09-25 kr.0.00000000 kr.3,282.37 kr.0.340795 kr.0.295597
2020-09-24 kr.0.00000000 kr.3,823.57 kr.0.326559 kr.0.340795
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)