noku  (NOKU)
Noku (NOKU)
$0.04869758 -6.1%
0.00013731 ETH -6.1%
25点赞
市值
?
24小时交易量
$629.25
24 小时最低 / 24 小时最高
$0.04584756 / $0.05380706
流通供应量
? / 99,999,980
NOKU
USD

Noku EUR (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-27 €0.00000000 €462.68 €0.04439467 N/A
2020-09-26 €0.00000000 €453.69 €0.03970707 €0.04439467
2020-09-25 €0.00000000 €440.95 €0.04578201 €0.03970707
2020-09-24 €0.00000000 €513.70 €0.04387331 €0.04578201
2020-09-23 €0.00000000 €398.58 €0.04567178 €0.04387331
2020-09-22 €0.00000000 €512.89 €0.04681410 €0.04567178
2020-09-21 €0.00000000 €504.80 €0.051056 €0.04681410
2020-09-20 €0.00000000 €470.21 €0.04933646 €0.051056
2020-09-19 €0.00000000 €410.59 €0.050679 €0.04933646
2020-09-18 €0.00000000 €490.54 €0.04846888 €0.050679
2020-09-17 €0.00000000 €426.90 €0.04635138 €0.04846888
2020-09-16 €0.00000000 €485.31 €0.04847591 €0.04635138
2020-09-15 €0.00000000 €495.13 €0.04718853 €0.04847591
2020-09-14 €0.00000000 €435.61 €0.04468329 €0.04718853
2020-09-13 €0.00000000 €487.14 €0.051332 €0.04468329
2020-09-12 €0.00000000 €607.90 €0.04697159 €0.051332
2020-09-11 €0.00000000 €975.72 €0.057075 €0.04697159
2020-09-10 €0.00000000 €509.28 €0.03569751 €0.057075
2020-09-09 €0.00000000 €488.33 €0.03389720 €0.03569751
2020-09-08 €0.00000000 €536.88 €0.04029046 €0.03389720
2020-09-07 €0.00000000 €496.27 €0.03984118 €0.04029046
2020-09-06 €0.00000000 €599.67 €0.03836542 €0.03984118
2020-09-05 €0.00000000 €491.78 €0.04361316 €0.03836542
2020-09-04 €0.00000000 €534.66 €0.04544997 €0.04361316
2020-09-03 €0.00000000 €550.70 €0.04490648 €0.04544997
2020-09-02 €0.00000000 €624.97 €0.04360259 €0.04490648
2020-09-01 €0.00000000 €509.06 €0.03566032 €0.04360259
2020-08-31 €0.00000000 €471.13 €0.03655191 €0.03566032
2020-08-30 €0.00000000 €487.74 €0.03348736 €0.03655191
2020-08-29 €0.00000000 €478.54 €0.03268287 €0.03348736
2020-08-28 €0.00000000 €457.99 €0.03277705 €0.03268287
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)