🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
noku  (NOKU)
Noku (NOKU)
$0.08775623 -4.4%
0.00000679 BTC -4.0%
0.00021601 ETH -2.9%
29点赞
市值
?
24小时交易量
$695.68
24 小时最低 / 24 小时最高
$0.08763788 / $0.09345591
流通供应量
? / 99,999,980
NOKU
USD

Noku INR (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-25 ₹0.00000000 ₹59,426 ₹6.81 N/A
2020-10-24 ₹0.00000000 ₹50,346 ₹6.68 ₹6.81
2020-10-23 ₹0.00000000 ₹39,888 ₹6.78 ₹6.68
2020-10-22 ₹0.00000000 ₹133,480 ₹6.63 ₹6.78
2020-10-21 ₹0.00000000 ₹50,113 ₹5.45 ₹6.63
2020-10-20 ₹0.00000000 ₹45,899 ₹5.65 ₹5.45
2020-10-19 ₹0.00000000 ₹44,948 ₹5.60 ₹5.65
2020-10-18 ₹0.00000000 ₹45,017 ₹5.37 ₹5.60
2020-10-17 ₹0.00000000 ₹39,817 ₹5.36 ₹5.37
2020-10-16 ₹0.00000000 ₹37,728 ₹5.44 ₹5.36
2020-10-15 ₹0.00000000 ₹40,245 ₹5.57 ₹5.44
2020-10-14 ₹0.00000000 ₹46,688 ₹5.54 ₹5.57
2020-10-13 ₹0.00000000 ₹184,186 ₹5.61 ₹5.54
2020-10-12 ₹0.00000000 ₹348,689 ₹5.20 ₹5.61
2020-10-11 ₹0.00000000 ₹45,606 ₹4.99 ₹5.20
2020-10-10 ₹0.00000000 ₹53,932 ₹4.82 ₹4.99
2020-10-09 ₹0.00000000 ₹46,327 ₹4.63 ₹4.82
2020-10-08 ₹0.00000000 ₹37,007 ₹4.49 ₹4.63
2020-10-07 ₹0.00000000 ₹42,772 ₹4.51 ₹4.49
2020-10-06 ₹0.00000000 ₹60,449 ₹4.66 ₹4.51
2020-10-05 ₹0.00000000 ₹44,371 ₹4.61 ₹4.66
2020-10-04 ₹0.00000000 ₹37,933 ₹4.38 ₹4.61
2020-10-03 ₹0.00000000 ₹92,168 ₹4.31 ₹4.38
2020-10-02 ₹0.00000000 ₹1,011,843 ₹2.59 ₹4.31
2020-10-01 ₹0.00000000 ₹50,444 ₹3.49 ₹2.59
2020-09-30 ₹0.00000000 ₹35,015 ₹3.58 ₹3.49
2020-09-29 ₹0.00000000 ₹35,408 ₹3.62 ₹3.58
2020-09-28 ₹0.00000000 ₹46,237 ₹3.64 ₹3.62
2020-09-27 ₹0.00000000 ₹39,663 ₹3.81 ₹3.64
2020-09-26 ₹0.00000000 ₹38,890 ₹3.40 ₹3.81
2020-09-25 ₹0.00000000 ₹37,932 ₹3.94 ₹3.40
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)