🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
noku  (NOKU)
Noku (NOKU)
$0.08893695 -7.1%
0.00000523 BTC -6.3%
0.00017285 ETH -5.5%
31点赞
市值
?
24小时交易量
$3,532.54
24 小时最低 / 24 小时最高
$0.08545498 / $0.09926777
流通供应量
? / 99,999,980
NOKU
USD

Noku NGN (历史数据)

日期 Market Cap Volume 开放 关闭
2020-11-28 ₦0.00000000 ₦1,291,719 ₦33.11 N/A
2020-11-27 ₦0.00000000 ₦337,909 ₦36.27 ₦33.11
2020-11-26 ₦0.00000000 ₦285,028 ₦39.12 ₦36.27
2020-11-25 ₦0.00000000 ₦1,764,872 ₦44.91 ₦39.12
2020-11-24 ₦0.00000000 ₦1,163,051 ₦44.21 ₦44.91
2020-11-23 ₦0.00000000 ₦393,508 ₦48.93 ₦44.21
2020-11-22 ₦0.00000000 ₦388,264 ₦51.72 ₦48.93
2020-11-21 ₦0.00000000 ₦608,509 ₦54.26 ₦51.72
2020-11-20 ₦0.00000000 ₦585,923 ₦42.38 ₦54.26
2020-11-19 ₦0.00000000 ₦825,180 ₦54.02 ₦42.38
2020-11-18 ₦0.00000000 ₦310,409 ₦53.24 ₦54.02
2020-11-17 ₦0.00000000 ₦395,375 ₦50.77 ₦53.24
2020-11-16 ₦0.00000000 ₦524,101 ₦48.78 ₦50.77
2020-11-15 ₦0.00000000 ₦315,283 ₦48.40 ₦48.78
2020-11-14 ₦0.00000000 ₦3,247,005 ₦48.48 ₦48.40
2020-11-13 ₦0.00000000 ₦286,974 ₦51.45 ₦48.48
2020-11-12 ₦0.00000000 ₦315,019 ₦54.29 ₦51.45
2020-11-11 ₦0.00000000 ₦607,518 ₦53.43 ₦54.29
2020-11-10 ₦0.00000000 ₦275,174 ₦55.22 ₦53.43
2020-11-09 ₦0.00000000 ₦435,847 ₦55.43 ₦55.22
2020-11-08 ₦0.00000000 ₦296,148 ₦54.08 ₦55.43
2020-11-07 ₦0.00000000 ₦1,384,598 ₦54.30 ₦54.08
2020-11-06 ₦0.00000000 ₦4,799,839 ₦47.03 ₦54.30
2020-11-05 ₦0.00000000 ₦333,973 ₦34.65 ₦47.03
2020-11-04 ₦0.00000000 ₦269,153 ₦33.91 ₦34.65
2020-11-03 ₦0.00000000 ₦267,296 ₦33.23 ₦33.91
2020-11-02 ₦0.00000000 ₦303,884 ₦34.08 ₦33.23
2020-11-01 ₦0.00000000 ₦304,404 ₦32.45 ₦34.08
2020-10-31 ₦0.00000000 ₦432,814 ₦33.27 ₦32.45
2020-10-30 ₦0.00000000 ₦292,673 ₦33.78 ₦33.27
2020-10-29 ₦0.00000000 ₦254,879 ₦33.45 ₦33.78
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)