🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
noku  (NOKU)
Noku (NOKU)
$0.09066216 -1.0%
0.00000699 BTC -1.1%
0.00021975 ETH -0.3%
29点赞
市值
?
24小时交易量
$701.43
24 小时最低 / 24 小时最高
$0.08794352 / $0.09295990
流通供应量
? / 99,999,980
NOKU
USD

Noku NZD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-24 NZ$0.00000000 NZ$1,018.58 NZ$0.135085 N/A
2020-10-23 NZ$0.00000000 NZ$811.33 NZ$0.137823 NZ$0.135085
2020-10-22 NZ$0.00000000 NZ$2,724.56 NZ$0.135254 NZ$0.137823
2020-10-21 NZ$0.00000000 NZ$1,036.83 NZ$0.112663 NZ$0.135254
2020-10-20 NZ$0.00000000 NZ$948.58 NZ$0.116729 NZ$0.112663
2020-10-19 NZ$0.00000000 NZ$924.87 NZ$0.115188 NZ$0.116729
2020-10-18 NZ$0.00000000 NZ$927.77 NZ$0.110631 NZ$0.115188
2020-10-17 NZ$0.00000000 NZ$820.60 NZ$0.110414 NZ$0.110631
2020-10-16 NZ$0.00000000 NZ$778.86 NZ$0.112400 NZ$0.110414
2020-10-15 NZ$0.00000000 NZ$824.59 NZ$0.114039 NZ$0.112400
2020-10-14 NZ$0.00000000 NZ$955.89 NZ$0.113395 NZ$0.114039
2020-10-13 NZ$0.00000000 NZ$3,777.16 NZ$0.115039 NZ$0.113395
2020-10-12 NZ$0.00000000 NZ$7,163.18 NZ$0.106785 NZ$0.115039
2020-10-11 NZ$0.00000000 NZ$938.12 NZ$0.102725 NZ$0.106785
2020-10-10 NZ$0.00000000 NZ$1,109.38 NZ$0.099205 NZ$0.102725
2020-10-09 NZ$0.00000000 NZ$959.78 NZ$0.095866 NZ$0.099205
2020-10-08 NZ$0.00000000 NZ$767.09 NZ$0.093112 NZ$0.095866
2020-10-07 NZ$0.00000000 NZ$882.42 NZ$0.093111 NZ$0.093112
2020-10-06 NZ$0.00000000 NZ$1,243.00 NZ$0.095866 NZ$0.093111
2020-10-05 NZ$0.00000000 NZ$911.86 NZ$0.094687 NZ$0.095866
2020-10-04 NZ$0.00000000 NZ$779.18 NZ$0.090049 NZ$0.094687
2020-10-03 NZ$0.00000000 NZ$1,893.26 NZ$0.088536 NZ$0.090049
2020-10-02 NZ$0.00000000 NZ$20,774 NZ$0.053126 NZ$0.088536
2020-10-01 NZ$0.00000000 NZ$1,036.13 NZ$0.071610 NZ$0.053126
2020-09-30 NZ$0.00000000 NZ$719.58 NZ$0.073588 NZ$0.071610
2020-09-29 NZ$0.00000000 NZ$731.20 NZ$0.074758 NZ$0.073588
2020-09-28 NZ$0.00000000 NZ$957.38 NZ$0.075355 NZ$0.074758
2020-09-27 NZ$0.00000000 NZ$822.28 NZ$0.078898 NZ$0.075355
2020-09-26 NZ$0.00000000 NZ$806.27 NZ$0.070564 NZ$0.078898
2020-09-25 NZ$0.00000000 NZ$785.84 NZ$0.081590 NZ$0.070564
2020-09-24 NZ$0.00000000 NZ$914.95 NZ$0.078143 NZ$0.081590
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)