🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
noku  (NOKU)
Noku (NOKU)
$0.08763788 -4.3%
0.00000676 BTC -4.3%
0.00021516 ETH -3.1%
29点赞
市值
?
24小时交易量
$713.58
24 小时最低 / 24 小时最高
$0.08948238 / $0.09345591
流通供应量
? / 99,999,980
NOKU
USD

Noku PHP (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-25 ₱0.00000000 ₱38,958 ₱4.47 N/A
2020-10-24 ₱0.00000000 ₱33,006 ₱4.38 ₱4.47
2020-10-23 ₱0.00000000 ₱26,288 ₱4.47 ₱4.38
2020-10-22 ₱0.00000000 ₱87,904 ₱4.36 ₱4.47
2020-10-21 ₱0.00000000 ₱33,091 ₱3.60 ₱4.36
2020-10-20 ₱0.00000000 ₱30,363 ₱3.74 ₱3.60
2020-10-19 ₱0.00000000 ₱29,792 ₱3.71 ₱3.74
2020-10-18 ₱0.00000000 ₱29,844 ₱3.56 ₱3.71
2020-10-17 ₱0.00000000 ₱26,397 ₱3.55 ₱3.56
2020-10-16 ₱0.00000000 ₱25,016 ₱3.61 ₱3.55
2020-10-15 ₱0.00000000 ₱26,696 ₱3.69 ₱3.61
2020-10-14 ₱0.00000000 ₱31,005 ₱3.68 ₱3.69
2020-10-13 ₱0.00000000 ₱122,000 ₱3.72 ₱3.68
2020-10-12 ₱0.00000000 ₱231,174 ₱3.45 ₱3.72
2020-10-11 ₱0.00000000 ₱30,232 ₱3.31 ₱3.45
2020-10-10 ₱0.00000000 ₱35,751 ₱3.20 ₱3.31
2020-10-09 ₱0.00000000 ₱30,623 ₱3.06 ₱3.20
2020-10-08 ₱0.00000000 ₱24,458 ₱2.97 ₱3.06
2020-10-07 ₱0.00000000 ₱28,193 ₱2.97 ₱2.97
2020-10-06 ₱0.00000000 ₱40,041 ₱3.09 ₱2.97
2020-10-05 ₱0.00000000 ₱29,343 ₱3.05 ₱3.09
2020-10-04 ₱0.00000000 ₱25,081 ₱2.90 ₱3.05
2020-10-03 ₱0.00000000 ₱60,943 ₱2.85 ₱2.90
2020-10-02 ₱0.00000000 ₱669,367 ₱1.71 ₱2.85
2020-10-01 ₱0.00000000 ₱33,274 ₱2.30 ₱1.71
2020-09-30 ₱0.00000000 ₱22,977 ₱2.35 ₱2.30
2020-09-29 ₱0.00000000 ₱23,253 ₱2.38 ₱2.35
2020-09-28 ₱0.00000000 ₱30,405 ₱2.39 ₱2.38
2020-09-27 ₱0.00000000 ₱26,092 ₱2.50 ₱2.39
2020-09-26 ₱0.00000000 ₱25,584 ₱2.24 ₱2.50
2020-09-25 ₱0.00000000 ₱24,934 ₱2.59 ₱2.24
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)