🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
noku  (NOKU)
Noku (NOKU)
$0.08846138 -4.2%
0.00000684 BTC -3.9%
0.00021751 ETH -2.8%
29点赞
市值
?
24小时交易量
$694.76
24 小时最低 / 24 小时最高
$0.08763788 / $0.09345591
流通供应量
? / 99,999,980
NOKU
USD

Noku UAH (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-25 ₴0.00000000 ₴22,778 ₴2.61 N/A
2020-10-24 ₴0.00000000 ₴19,297.88 ₴2.56 ₴2.61
2020-10-23 ₴0.00000000 ₴15,299.63 ₴2.60 ₴2.56
2020-10-22 ₴0.00000000 ₴51,157 ₴2.54 ₴2.60
2020-10-21 ₴0.00000000 ₴19,349.96 ₴2.10 ₴2.54
2020-10-20 ₴0.00000000 ₴17,739.41 ₴2.18 ₴2.10
2020-10-19 ₴0.00000000 ₴17,356.23 ₴2.16 ₴2.18
2020-10-18 ₴0.00000000 ₴17,382.83 ₴2.07 ₴2.16
2020-10-17 ₴0.00000000 ₴15,374.88 ₴2.07 ₴2.07
2020-10-16 ₴0.00000000 ₴14,581.25 ₴2.10 ₴2.07
2020-10-15 ₴0.00000000 ₴15,559.98 ₴2.15 ₴2.10
2020-10-14 ₴0.00000000 ₴18,010.89 ₴2.14 ₴2.15
2020-10-13 ₴0.00000000 ₴71,008 ₴2.16 ₴2.14
2020-10-12 ₴0.00000000 ₴134,725 ₴2.01 ₴2.16
2020-10-11 ₴0.00000000 ₴17,667.11 ₴1.93 ₴2.01
2020-10-10 ₴0.00000000 ₴20,892 ₴1.87 ₴1.93
2020-10-09 ₴0.00000000 ₴17,878.60 ₴1.79 ₴1.87
2020-10-08 ₴0.00000000 ₴14,286.83 ₴1.73 ₴1.79
2020-10-07 ₴0.00000000 ₴16,483.29 ₴1.74 ₴1.73
2020-10-06 ₴0.00000000 ₴23,480 ₴1.81 ₴1.74
2020-10-05 ₴0.00000000 ₴17,159.85 ₴1.78 ₴1.81
2020-10-04 ₴0.00000000 ₴14,669.85 ₴1.70 ₴1.78
2020-10-03 ₴0.00000000 ₴35,645 ₴1.67 ₴1.70
2020-10-02 ₴0.00000000 ₴391,200 ₴1.00 ₴1.67
2020-10-01 ₴0.00000000 ₴19,420.01 ₴1.34 ₴1.00
2020-09-30 ₴0.00000000 ₴13,434.03 ₴1.37 ₴1.34
2020-09-29 ₴0.00000000 ₴13,581.26 ₴1.39 ₴1.37
2020-09-28 ₴0.00000000 ₴17,742.75 ₴1.40 ₴1.39
2020-09-27 ₴0.00000000 ₴15,219.95 ₴1.46 ₴1.40
2020-09-26 ₴0.00000000 ₴14,923.57 ₴1.31 ₴1.46
2020-09-25 ₴0.00000000 ₴14,541.19 ₴1.51 ₴1.31
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)