🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
noku  (NOKU)
Noku (NOKU)
$0.08774795 -4.8%
0.00000676 BTC -4.8%
0.00021524 ETH -3.6%
29点赞
市值
?
24小时交易量
$695.52
24 小时最低 / 24 小时最高
$0.08763788 / $0.09345591
流通供应量
? / 99,999,980
NOKU
USD

Noku XLM (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-25 XLM0.0000000000 XLM9,428 XLM1.080578 N/A
2020-10-24 XLM0.0000000000 XLM8,141 XLM1.079690 XLM1.080578
2020-10-23 XLM0.0000000000 XLM6,357 XLM1.079966 XLM1.079690
2020-10-22 XLM0.0000000000 XLM21,725 XLM1.078506 XLM1.079966
2020-10-21 XLM0.0000000000 XLM8,419 XLM0.91478170 XLM1.078506
2020-10-20 XLM0.0000000000 XLM7,328 XLM0.90177090 XLM0.91478170
2020-10-19 XLM0.0000000000 XLM7,702 XLM0.95923596 XLM0.90177090
2020-10-18 XLM0.0000000000 XLM7,542 XLM0.89935082 XLM0.95923596
2020-10-17 XLM0.0000000000 XLM6,896 XLM0.92791781 XLM0.89935082
2020-10-16 XLM0.0000000000 XLM6,958 XLM1.004097 XLM0.92791781
2020-10-15 XLM0.0000000000 XLM7,409 XLM1.024698 XLM1.004097
2020-10-14 XLM0.0000000000 XLM8,334 XLM0.98862603 XLM1.024698
2020-10-13 XLM0.0000000000 XLM32,353 XLM0.98537351 XLM0.98862603
2020-10-12 XLM0.0000000000 XLM61,778 XLM0.92094863 XLM0.98537351
2020-10-11 XLM0.0000000000 XLM8,081 XLM0.88485989 XLM0.92094863
2020-10-10 XLM0.0000000000 XLM9,836 XLM0.87958407 XLM0.88485989
2020-10-09 XLM0.0000000000 XLM8,660 XLM0.86502900 XLM0.87958407
2020-10-08 XLM0.0000000000 XLM6,974 XLM0.84658505 XLM0.86502900
2020-10-07 XLM0.0000000000 XLM8,037 XLM0.84807864 XLM0.84658505
2020-10-06 XLM0.0000000000 XLM11,288 XLM0.87054701 XLM0.84807864
2020-10-05 XLM0.0000000000 XLM8,281 XLM0.85986830 XLM0.87054701
2020-10-04 XLM0.0000000000 XLM7,258 XLM0.83875859 XLM0.85986830
2020-10-03 XLM0.0000000000 XLM17,697 XLM0.82757729 XLM0.83875859
2020-10-02 XLM0.0000000000 XLM189,190 XLM0.48383006 XLM0.82757729
2020-10-01 XLM0.0000000000 XLM9,199 XLM0.63574707 XLM0.48383006
2020-09-30 XLM0.0000000000 XLM6,412 XLM0.65571319 XLM0.63574707
2020-09-29 XLM0.0000000000 XLM6,579 XLM0.67258654 XLM0.65571319
2020-09-28 XLM0.0000000000 XLM8,558 XLM0.67362660 XLM0.67258654
2020-09-27 XLM0.0000000000 XLM7,283 XLM0.69880000 XLM0.67362660
2020-09-26 XLM0.0000000000 XLM7,102 XLM0.62153914 XLM0.69880000
2020-09-25 XLM0.0000000000 XLM7,326 XLM0.76067070 XLM0.62153914
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)