🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
novem gold token  (NNN)
Novem Gold Token (NNN)
$0.811415 -0.5%
0.00006250 BTC -0.8%
0.04472888 NEO
9点赞
市值
?
24小时交易量
$379.02
24 小时最低 / 24 小时最高
$0.797452 / $0.828722
流通供应量
? / 3,983,766
NNN
USD

Novem Gold Token VND (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-24 ₫0.00000000 ₫8,791,474 ₫18,702.08 N/A
2020-10-23 ₫0.00000000 ₫482,250,145 ₫18,701.49 ₫18,702.08
2020-10-22 ₫0.00000000 ₫124,776,258 ₫19,114.33 ₫18,701.49
2020-10-21 ₫0.00000000 ₫19,870,876 ₫18,944.13 ₫19,114.33
2020-10-20 ₫0.00000000 ₫4,406,102 ₫18,794.96 ₫18,944.13
2020-10-19 ₫0.00000000 ₫116,023,508 ₫18,714.39 ₫18,794.96
2020-10-18 ₫0.00000000 ₫116,023,508 ₫18,714.39 ₫18,714.39
2020-10-16 ₫0.00000000 ₫11,654,120 ₫18,930.40 ₫18,714.39
2020-10-15 ₫0.00000000 ₫11,654,120 ₫18,930.40 ₫18,930.40
2020-10-12 ₫0.00000000 ₫668,917 ₫19,111.91 ₫18,930.40
2020-10-11 ₫0.00000000 ₫117,755,239 ₫19,002.28 ₫19,111.91
2020-10-10 ₫0.00000000 ₫25,921 ₫19,059.27 ₫19,002.28
2020-10-09 ₫0.00000000 ₫1,901,634 ₫18,761.19 ₫19,059.27
2020-10-08 ₫0.00000000 ₫400,767 ₫18,697.81 ₫18,761.19
2020-10-07 ₫0.00000000 ₫11,472,549 ₫18,771.15 ₫18,697.81
2020-10-06 ₫0.00000000 ₫52,156,343 ₫19,003.81 ₫18,771.15
2020-10-05 ₫0.00000000 ₫123,664,072 ₫18,899.31 ₫19,003.81
2020-10-04 ₫0.00000000 ₫18,234,818 ₫18,773.62 ₫18,899.31
2020-10-03 ₫0.00000000 ₫7,120,331 ₫18,820.42 ₫18,773.62
2020-10-02 ₫0.00000000 ₫7,711,433 ₫18,920.51 ₫18,820.42
2020-10-01 ₫0.00000000 ₫18,419,819 ₫18,715.52 ₫18,920.51
2020-09-30 ₫0.00000000 ₫7,214,962 ₫18,782.60 ₫18,715.52
2020-09-29 ₫0.00000000 ₫7,105,130 ₫18,631.52 ₫18,782.60
2020-09-28 ₫0.00000000 ₫30,387,041 ₫18,524.62 ₫18,631.52
2020-09-27 ₫0.00000000 ₫6,652,845 ₫18,523.86 ₫18,524.62
2020-09-26 ₫0.00000000 ₫17,718,305 ₫18,498.38 ₫18,523.86
2020-09-25 ₫0.00000000 ₫55,133,145 ₫18,504.41 ₫18,498.38
2020-09-24 ₫0.00000000 ₫18,209,544 ₫18,487.03 ₫18,504.41
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)