👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0.03183685 -10.4%
0.00013031 ETH -0.2%
有 35 个人点赞
总市值
?
24小时交易量
$4,145.78
24 小时低 / 24 小时高
$0.02079942 / $0.03693272
循环供应
? / 10,000,000
NB
USD

NUCLEAR BOMB (历史数据)

日期 开放 关闭
2020-02-17 ৳2.20 N/A
2020-02-16 ৳3.39 ৳2.20
2020-02-15 ৳3.78 ৳3.39
2020-02-14 ৳3.24 ৳3.78
2020-02-13 ৳5.35 ৳3.24
2020-02-12 ৳5.57 ৳5.35
2020-02-11 ৳6.30 ৳5.57
2020-02-10 ৳7.45 ৳6.30
2020-02-09 ৳5.17 ৳7.45
2020-02-08 ৳5.28 ৳5.17
2020-02-07 ৳5.27 ৳5.28
2020-02-06 ৳5.54 ৳5.27
2020-02-05 ৳6.48 ৳5.54
2020-02-04 ৳6.82 ৳6.48
2020-02-03 ৳7.51 ৳6.82
2020-02-02 ৳7.30 ৳7.51
2020-02-01 ৳7.41 ৳7.30
2020-01-31 ৳6.40 ৳7.41
2020-01-30 ৳6.36 ৳6.40
2020-01-29 ৳6.89 ৳6.36
2020-01-28 ৳5.70 ৳6.89
2020-01-27 ৳4.52 ৳5.70
2020-01-26 ৳4.18 ৳4.52
2020-01-25 ৳4.23 ৳4.18
2020-01-24 ৳4.21 ৳4.23
2020-01-23 ৳0.855002 ৳4.21
2020-01-22 ৳4.25 ৳0.855002
2020-01-21 ৳4.23 ৳4.25
2020-01-20 ৳4.19 ৳4.23
2020-01-19 ৳4.22 ৳4.19
2020-01-18 ৳4.26 ৳4.22
CoinGecko for iOS
CoinGecko for Android