👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0.02180785 -26.3%
0.00009190 ETH -19.7%
有 35 个人点赞
总市值
?
24小时交易量
$2,427.44
24 小时低 / 24 小时高
$0.02135593 / $0.03520518
循环供应
? / 10,000,000
NB
USD

NUCLEAR BOMB (历史数据)

日期 开放 关闭
2020-02-26 CA$0.04118653 N/A
2020-02-25 CA$0.03989873 CA$0.04118653
2020-02-24 CA$0.04139761 CA$0.03989873
2020-02-23 CA$0.04100534 CA$0.04139761
2020-02-22 CA$0.04298419 CA$0.04100534
2020-02-21 CA$0.04539338 CA$0.04298419
2020-02-20 CA$0.03045227 CA$0.04539338
2020-02-19 CA$0.03219869 CA$0.03045227
2020-02-18 CA$0.03633786 CA$0.03219869
2020-02-17 CA$0.03439780 CA$0.03633786
2020-02-16 CA$0.052912 CA$0.03439780
2020-02-15 CA$0.059063 CA$0.052912
2020-02-14 CA$0.050522 CA$0.059063
2020-02-13 CA$0.083469 CA$0.050522
2020-02-12 CA$0.087099 CA$0.083469
2020-02-11 CA$0.098751 CA$0.087099
2020-02-10 CA$0.116868 CA$0.098751
2020-02-09 CA$0.081133 CA$0.116868
2020-02-08 CA$0.082758 CA$0.081133
2020-02-07 CA$0.082439 CA$0.082758
2020-02-06 CA$0.086577 CA$0.082439
2020-02-05 CA$0.101250 CA$0.086577
2020-02-04 CA$0.106817 CA$0.101250
2020-02-03 CA$0.117200 CA$0.106817
2020-02-02 CA$0.113937 CA$0.117200
2020-02-01 CA$0.115588 CA$0.113937
2020-01-31 CA$0.099661 CA$0.115588
2020-01-30 CA$0.099005 CA$0.099661
2020-01-29 CA$0.106947 CA$0.099005
2020-01-28 CA$0.088497 CA$0.106947
2020-01-27 CA$0.070015 CA$0.088497
CoinGecko for iOS
CoinGecko for Android