🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0.01876264 0.3%
0.00013363 ETH -7.0%
有 33 个人点赞
总市值
?
24小时交易量
$1,176.29
24 小时低 / 24 小时高
$0.01870695 / $0.01930522
循环供应
? / 10,000,000
NB
USD

NUCLEAR BOMB CNY (历史数据)

日期 开放 关闭
2020-04-02 ¥0.134611 N/A
2020-04-01 ¥0.142787 ¥0.134611
2020-03-31 ¥0.142395 ¥0.142787
2020-03-30 ¥0.497067 ¥0.142395
2020-03-29 ¥0.142130 ¥0.497067
2020-03-28 ¥0.142177 ¥0.142130
2020-03-27 ¥0.145213 ¥0.142177
2020-03-26 ¥0.146326 ¥0.145213
2020-03-25 ¥0.144933 ¥0.146326
2020-03-24 ¥0.142449 ¥0.144933
2020-03-23 ¥0.139725 ¥0.142449
2020-03-22 ¥0.152590 ¥0.139725
2020-03-21 ¥0.131971 ¥0.152590
2020-03-20 ¥0.156062 ¥0.131971
2020-03-19 ¥0.119139 ¥0.156062
2020-03-18 ¥0.148505 ¥0.119139
2020-03-17 ¥0.125648 ¥0.148505
2020-03-16 ¥0.137425 ¥0.125648
2020-03-15 ¥0.271889 ¥0.137425
2020-03-14 ¥0.267383 ¥0.271889
2020-03-13 ¥0.086554 ¥0.267383
2020-03-12 ¥0.131911 ¥0.086554
2020-03-11 ¥0.145709 ¥0.131911
2020-03-10 ¥0.218993 ¥0.145709
2020-03-09 ¥0.213083 ¥0.218993
2020-03-08 ¥0.150103 ¥0.213083
2020-03-07 ¥0.158292 ¥0.150103
2020-03-06 ¥0.157959 ¥0.158292
2020-03-05 ¥0.145008 ¥0.157959
2020-03-04 ¥0.184323 ¥0.145008
2020-03-03 ¥0.167409 ¥0.184323
CoinGecko for iOS
CoinGecko for Android