🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0.01874531 -0.6%
0.00013307 ETH -4.1%
有 33 个人点赞
总市值
?
24小时交易量
$987.82
24 小时低 / 24 小时高
$0.01867671 / $0.01930522
循环供应
? / 10,000,000
NB
USD

NUCLEAR BOMB NZD (历史数据)

日期 开放 关闭
2020-04-02 NZ$0.03194949 N/A
2020-04-01 NZ$0.03384099 NZ$0.03194949
2020-03-31 NZ$0.03338576 NZ$0.03384099
2020-03-30 NZ$0.115834 NZ$0.03338576
2020-03-29 NZ$0.03315966 NZ$0.115834
2020-03-28 NZ$0.03317065 NZ$0.03315966
2020-03-27 NZ$0.03440400 NZ$0.03317065
2020-03-26 NZ$0.03542999 NZ$0.03440400
2020-03-25 NZ$0.03520059 NZ$0.03542999
2020-03-24 NZ$0.03498857 NZ$0.03520059
2020-03-23 NZ$0.03492127 NZ$0.03498857
2020-03-22 NZ$0.03765425 NZ$0.03492127
2020-03-21 NZ$0.03256596 NZ$0.03765425
2020-03-20 NZ$0.03860325 NZ$0.03256596
2020-03-19 NZ$0.02948818 NZ$0.03860325
2020-03-18 NZ$0.03563520 NZ$0.02948818
2020-03-17 NZ$0.02971798 NZ$0.03563520
2020-03-16 NZ$0.03242020 NZ$0.02971798
2020-03-15 NZ$0.063977 NZ$0.03242020
2020-03-14 NZ$0.062917 NZ$0.063977
2020-03-13 NZ$0.02014137 NZ$0.062917
2020-03-12 NZ$0.03028527 NZ$0.02014137
2020-03-11 NZ$0.03345410 NZ$0.03028527
2020-03-10 NZ$0.04972590 NZ$0.03345410
2020-03-09 NZ$0.04856642 NZ$0.04972590
2020-03-08 NZ$0.03408463 NZ$0.04856642
2020-03-07 NZ$0.03594639 NZ$0.03408463
2020-03-06 NZ$0.03610358 NZ$0.03594639
2020-03-05 NZ$0.03304757 NZ$0.03610358
2020-03-04 NZ$0.04220759 NZ$0.03304757
CoinGecko for iOS
CoinGecko for Android