🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
susd  (SUSD)
sUSD (SUSD)
$1.00 1.5%
0.00005907 BTC 14.2%
0.00196633 ETH 17.9%
447点赞
市值
$56,881,136
24小时交易量
$18,333,253
24 小时最低 / 24 小时最高
$0.960072 / $1.05
流通供应量
56,729,218 / 56,729,218
Fully Diluted Valuation
$56,881,136
Max Supply
56,729,218
SUSD
USD

sUSD USD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-11-26 $57,229,078 $9,896,916 $0.998139 N/A
2020-11-25 $61,235,990 $13,515,243 $1.01 $0.998139
2020-11-24 $59,730,292 $33,231,866 $1.00 $1.01
2020-11-23 $62,394,385 $13,621,171 $0.997783 $1.00
2020-11-22 $61,596,033 $5,297,966 $1.01 $0.997783
2020-11-21 $61,142,065 $10,513,504 $0.996434 $1.01
2020-11-20 $61,433,982 $4,395,860 $1.00 $0.996434
2020-11-19 $60,733,957 $13,895,700 $1.00 $1.00
2020-11-18 $62,525,506 $8,365,266 $1.01 $1.00
2020-11-17 $56,312,563 $8,017,955 $0.993170 $1.01
2020-11-16 $58,362,657 $9,516,795 $1.01 $0.993170
2020-11-15 $58,143,821 $13,102,086 $1.01 $1.01
2020-11-14 $59,790,295 $3,895,009 $0.999651 $1.01
2020-11-13 $59,856,170 $8,268,849 $0.997659 $0.999651
2020-11-12 $60,864,400 $8,644,656 $0.988295 $0.997659
2020-11-11 $61,935,916 $23,620,893 $1.01 $0.988295
2020-11-10 $57,696,832 $3,059,369 $1.00 $1.01
2020-11-09 $56,085,049 $4,441,864 $1.01 $1.00
2020-11-08 $56,512,081 $8,466,595 $1.00 $1.01
2020-11-07 $55,385,627 $19,799,640 $1.03 $1.00
2020-11-06 $52,240,557 $5,598,959 $1.01 $1.03
2020-11-05 $53,002,959 $7,323,671 $1.01 $1.01
2020-11-04 $54,796,129 $7,195,166 $1.02 $1.01
2020-11-03 $53,528,989 $5,089,898 $1.01 $1.02
2020-11-02 $55,558,445 $3,008,533 $0.998327 $1.01
2020-11-01 $56,377,948 $2,017,754 $1.01 $0.998327
2020-10-31 $57,641,082 $4,584,643 $1.01 $1.01
2020-10-30 $57,737,053 $7,130,160 $1.00 $1.01
2020-10-29 $58,987,068 $5,964,116 $1.00 $1.00
2020-10-28 $61,983,884 $4,946,938 $1.01 $1.00
2020-10-27 $62,361,533 $4,137,868 $1.00 $1.01
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)