未来币  (NXT)
未来币 (NXT)
$0.01081734 -0.2%
0.00000118 BTC 0.7%
4,414点赞
市值
$10,817,847
24小时交易量
$983,003
24 小时最低 / 24 小时最高
$0.01066802 / $0.01096827
流通供应量
998,999,942 / 1,000,000,000
NXT
USD

未来币 MXN (历史数据)

日期 开放 关闭
2020-07-14 MX$0.245479 N/A
2020-07-13 MX$0.243735 MX$0.245479
2020-07-12 MX$0.247380 MX$0.243735
2020-07-11 MX$0.248932 MX$0.247380
2020-07-10 MX$0.250916 MX$0.248932
2020-07-09 MX$0.253148 MX$0.250916
2020-07-08 MX$0.244442 MX$0.253148
2020-07-07 MX$0.241045 MX$0.244442
2020-07-06 MX$0.235755 MX$0.241045
2020-07-05 MX$0.235487 MX$0.235755
2020-07-04 MX$0.234819 MX$0.235487
2020-07-03 MX$0.238949 MX$0.234819
2020-07-02 MX$0.243160 MX$0.238949
2020-07-01 MX$0.243713 MX$0.243160
2020-06-30 MX$0.243885 MX$0.243713
2020-06-29 MX$0.243568 MX$0.243885
2020-06-28 MX$0.242736 MX$0.243568
2020-06-27 MX$0.250461 MX$0.242736
2020-06-26 MX$0.253919 MX$0.250461
2020-06-25 MX$0.251886 MX$0.253919
2020-06-24 MX$0.256822 MX$0.251886
2020-06-23 MX$0.259920 MX$0.256822
2020-06-22 MX$0.257952 MX$0.259920
2020-06-21 MX$0.262161 MX$0.257952
2020-06-20 MX$0.256690 MX$0.262161
2020-06-19 MX$0.257251 MX$0.256690
2020-06-18 MX$0.253891 MX$0.257251
2020-06-17 MX$0.254972 MX$0.253891
2020-06-16 MX$0.247560 MX$0.254972
2020-06-15 MX$0.246986 MX$0.247560
2020-06-14 MX$0.252629 MX$0.246986
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)