🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
oasis  (XOS)
OASIS (XOS)
$0.08540507 ?
最近更新: 2020-10-22 17:39:00 UTC (3 days前)
102点赞
市值
$45,259
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
529,937 / 1,440,144
XOS
USD

OASIS BMD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-23 $39,085 $2.69 $0.085405 N/A
2020-10-22 $39,085 $2.69 $0.085405 $0.085405
2020-10-17 $39,595 $8.28 $0.073753 $0.085405
2020-10-16 $38,265 $26.77 $0.074716 $0.073753
2020-10-15 $34,476 $101.93 $0.065056 $0.074716
2020-10-14 $34,633 $262.06 $0.065352 $0.065056
2020-10-13 $34,633 $262.06 $0.065352 $0.065352
2020-10-10 $98,103 $29.96 $0.185122 $0.065352
2020-10-09 $95,708 $290.90 $0.185285 $0.185122
2020-10-08 $39,625 $218.09 $0.03026696 $0.185285
2020-10-07 $39,155 $544.78 $0.074900 $0.03026696
2020-10-06 $37,913 $2.03 $0.03778447 $0.074900
2020-10-05 $37,913 $2.03 $0.03778447 $0.03778447
2020-10-02 $37,646 $553.60 $0.071543 $0.03778447
2020-10-01 $39,170 $901.74 $0.073177 $0.071543
2020-09-30 $96,740 $227.06 $0.183846 $0.073177
2020-09-29 $28,637 $10.80 $0.054426 $0.183846
2020-09-28 $28,359 $392.56 $0.053971 $0.054426
2020-09-27 $45,031 $633.58 $0.085570 $0.053971
2020-09-26 $45,461 $141.64 $0.086508 $0.085570
2020-09-25 $67,041 $1.78 $0.127355 $0.086508
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)