订阅我们的每日新闻
及时了解最新的加密新闻
oasis  (XOS)
OASIS (XOS)
$0.104704 -12.9%
0.00001109 BTC -15.5%
49点赞
市值
$49,929
24小时交易量
$121.66
24 小时最低 / 24 小时最高
$0.100611 / $0.136534
流通供应量
476,856 / 1,440,144
XOS
USD

OASIS TRY (历史数据)

日期 开放 关闭
2020-05-27 ₺0.659878 N/A
2020-05-26 ₺0.656841 ₺0.659878
2020-05-25 ₺0.869134 ₺0.656841
2020-05-24 ₺0.125109 ₺0.869134
2020-05-23 ₺0.125047 ₺0.125109
2020-05-22 ₺0.125248 ₺0.125047
2020-05-21 ₺0.844944 ₺0.125248
2020-05-20 ₺0.808618 ₺0.844944
2020-05-19 ₺3.92 ₺0.808618
2020-05-18 ₺0.864281 ₺3.92
2020-05-17 ₺0.815205 ₺0.864281
2020-05-16 ₺0.781915 ₺0.815205
2020-05-15 ₺1.03 ₺0.781915
2020-05-14 ₺0.472440 ₺1.03
2020-05-13 ₺0.421432 ₺0.472440
2020-05-11 ₺0.808275 ₺0.421432
2020-05-10 ₺0.876529 ₺0.808275
2020-05-09 ₺0.755899 ₺0.876529
2020-05-08 ₺0.915694 ₺0.755899
2020-05-07 ₺0.866272 ₺0.915694
2020-05-06 ₺0.882550 ₺0.866272
2020-05-05 ₺0.817471 ₺0.882550
2020-05-04 ₺0.914949 ₺0.817471
2020-05-03 ₺1.10 ₺0.914949
2020-05-02 ₺1.04 ₺1.10
2020-05-01 ₺1.01 ₺1.04
2020-04-29 ₺0.907749 ₺1.01
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)