🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
oasis network  (ROSE)
Oasis Network (ROSE)
$0.159787 0.4%
0.00000270 BTC -2.0%
15,719点赞
市值
$239,445,563
24小时交易量
$17,510,140
24 小时最低 / 24 小时最高
$0.153493 / $0.170409
流通供应量
1,500,000,000 / 10,000,000,000
Fully Diluted Valuation
$1,596,303,754
Max Supply
10,000,000,000
ROSE
USD

Oasis Network THB (历史数据)

日期 市值 交易量 开放 关闭
2021-05-08 ฿7,325,093,042 ฿478,732,070 ฿4.88 N/A
2021-05-07 ฿7,415,602,041 ฿506,083,620 ฿4.94 ฿4.88
2021-05-06 ฿7,688,446,124 ฿585,345,925 ฿5.15 ฿4.94
2021-05-05 ฿7,342,085,878 ฿722,015,982 ฿4.89 ฿5.15
2021-05-04 ฿7,981,013,739 ฿763,601,401 ฿5.31 ฿4.89
2021-05-03 ฿7,485,100,149 ฿542,308,875 ฿5.02 ฿5.31
2021-05-02 ฿7,775,247,770 ฿640,720,537 ฿5.18 ฿5.02
2021-05-01 ฿7,463,712,893 ฿624,408,114 ฿5.00 ฿5.18
2021-04-30 ฿7,024,471,488 ฿518,534,301 ฿4.68 ฿5.00
2021-04-29 ฿7,196,143,439 ฿572,540,933 ฿4.80 ฿4.68
2021-04-28 ฿7,432,855,751 ฿706,563,866 ฿4.95 ฿4.80
2021-04-27 ฿6,901,930,106 ฿670,060,543 ฿4.61 ฿4.95
2021-04-26 ฿5,932,681,242 ฿447,152,946 ฿3.95 ฿4.61
2021-04-25 ฿6,104,425,923 ฿495,675,840 ฿4.04 ฿3.95
2021-04-24 ฿6,502,600,726 ฿779,079,273 ฿4.34 ฿4.04
2021-04-23 ฿6,649,311,101 ฿834,558,564 ฿4.46 ฿4.34
2021-04-22 ฿7,122,898,237 ฿727,438,047 ฿4.74 ฿4.46
2021-04-21 ฿7,482,938,109 ฿1,192,169,155 ฿4.98 ฿4.74
2021-04-20 ฿7,368,442,010 ฿876,869,215 ฿4.91 ฿4.98
2021-04-19 ฿8,155,722,099 ฿1,151,568,082 ฿5.45 ฿4.91
2021-04-18 ฿9,215,771,861 ฿1,749,818,820 ฿6.14 ฿5.45
2021-04-17 ฿8,842,882,502 ฿866,056,708 ฿5.89 ฿6.14
2021-04-16 ฿9,383,000,775 ฿1,096,423,985 ฿6.25 ฿5.89
2021-04-15 ฿9,109,435,194 ฿1,275,723,150 ฿6.08 ฿6.25
2021-04-14 ฿8,733,567,481 ฿624,485,728 ฿5.82 ฿6.08
2021-04-13 ฿8,497,008,534 ฿617,015,683 ฿5.69 ฿5.82
2021-04-12 ฿8,819,145,106 ฿674,107,695 ฿5.86 ฿5.69
2021-04-11 ฿8,701,735,463 ฿769,712,765 ฿5.82 ฿5.86
2021-04-10 ฿9,079,694,543 ฿971,868,352 ฿6.05 ฿5.82
2021-04-09 ฿9,090,444,553 ฿900,850,073 ฿6.06 ฿6.05
2021-04-08 ฿8,597,508,011 ฿1,285,809,809 ฿5.56 ฿6.06
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)