🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
oasis network  (ROSE)
Oasis Network (ROSE)
$0.164134 -7.6%
0.00000295 BTC -7.6%
14,545点赞
市值
$243,724,893
24小时交易量
$27,462,815
24 小时最低 / 24 小时最高
$0.157162 / $0.180960
流通供应量
1,500,000,000 / 10,000,000,000
Fully Diluted Valuation
$1,624,832,623
Max Supply
10,000,000,000
ROSE
USD

Oasis Network USD (历史数据)

日期 市值 交易量 开放 关闭
2021-04-19 $261,541,299 $36,905,093 $0.174663 N/A
2021-04-18 $295,351,110 $56,078,963 $0.196711 $0.174663
2021-04-17 $283,400,579 $27,762,832 $0.188784 $0.196711
2021-04-16 $300,997,683 $35,175,112 $0.200399 $0.188784
2021-04-15 $290,868,262 $40,729,951 $0.194113 $0.200399
2021-04-14 $277,295,768 $19,831,095 $0.184956 $0.194113
2021-04-13 $269,789,126 $19,587,029 $0.180674 $0.184956
2021-04-12 $280,459,230 $21,439,221 $0.186415 $0.180674
2021-04-11 $276,662,690 $24,472,222 $0.185002 $0.186415
2021-04-10 $288,679,517 $30,899,550 $0.192510 $0.185002
2021-04-09 $289,237,464 $28,663,020 $0.192845 $0.192510
2021-04-08 $274,091,156 $40,992,006 $0.177190 $0.192845
2021-04-07 $283,211,204 $31,225,525 $0.188858 $0.177190
2021-04-06 $312,473,559 $40,195,270 $0.210564 $0.188858
2021-04-05 $298,760,557 $27,869,612 $0.199091 $0.210564
2021-04-04 $273,410,633 $32,010,348 $0.182305 $0.199091
2021-04-03 $304,278,924 $90,900,103 $0.201383 $0.182305
2021-04-02 $297,765,046 $47,380,146 $0.198432 $0.201383
2021-04-01 $268,398,377 $27,503,515 $0.178336 $0.198432
2021-03-31 $276,873,779 $27,151,802 $0.184017 $0.178336
2021-03-30 $283,333,145 $32,326,263 $0.188967 $0.184017
2021-03-29 $258,742,823 $36,536,158 $0.172848 $0.188967
2021-03-28 $249,686,696 $26,230,197 $0.166458 $0.172848
2021-03-27 $246,101,453 $32,485,264 $0.164004 $0.166458
2021-03-26 $207,151,783 $32,340,164 $0.138157 $0.164004
2021-03-25 $222,189,149 $36,034,496 $0.147600 $0.138157
2021-03-24 $249,149,724 $36,810,300 $0.166370 $0.147600
2021-03-23 $271,809,484 $41,280,992 $0.180556 $0.166370
2021-03-22 $295,256,488 $44,534,523 $0.197128 $0.180556
2021-03-21 $267,999,001 $28,223,716 $0.178305 $0.197128
2021-03-20 $263,521,044 $30,254,317 $0.175697 $0.178305
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)