oasis  (XOS)
OASIS (XOS)
$0.101752 ?
最近更新: 2020-07-04 01:07:17 UTC (1 day前)
56点赞
市值
$50,592
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
497,204 / 1,440,144
XOS
USD

OASIS CNY (历史数据)

日期 开放 关闭
2020-07-05 ¥0.719023 N/A
2020-07-04 ¥0.719595 ¥0.719023
2020-07-03 ¥0.719595 ¥0.719595
2020-06-27 ¥1.25 ¥0.719595
2020-06-26 ¥1.25 ¥1.25
2020-06-25 ¥1.11 ¥1.25
2020-06-24 ¥1.11 ¥1.11
2020-06-23 ¥1.92 ¥1.11
2020-06-22 ¥1.92 ¥1.92
2020-06-21 ¥0.840604 ¥1.92
2020-06-20 ¥0.840604 ¥0.840604
2020-06-19 ¥0.873443 ¥0.840604
2020-06-18 ¥0.668633 ¥0.873443
2020-06-17 ¥2.02 ¥0.668633
2020-06-16 ¥2.02 ¥2.02
2020-06-12 ¥0.708090 ¥2.02
2020-06-11 ¥0.704482 ¥0.708090
2020-06-10 ¥0.693574 ¥0.704482
2020-06-09 ¥0.692078 ¥0.693574
2020-06-08 ¥0.709945 ¥0.692078
2020-06-07 ¥0.729431 ¥0.709945
2020-06-05 ¥0.760129 ¥0.729431
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)