oasis  (XOS)
OASIS (XOS)
$0.102894 ?
最近更新: 2020-07-06 18:12:36 UTC (1 day前)
56点赞
市值
$51,159
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
497,204 / 1,440,144
XOS
USD

OASIS EOS (历史数据)

日期 开放 关闭
2020-07-07 EOS0.04001820 N/A
2020-07-06 EOS0.04001820 EOS0.04001820
2020-07-05 EOS0.04193211 EOS0.04001820
2020-07-04 EOS0.04215449 EOS0.04193211
2020-07-03 EOS0.04215449 EOS0.04215449
2020-06-27 EOS0.07311534 EOS0.04215449
2020-06-26 EOS0.07311534 EOS0.07311534
2020-06-25 EOS0.06092515 EOS0.07311534
2020-06-24 EOS0.06109418 EOS0.06092515
2020-06-23 EOS0.10477296 EOS0.06109418
2020-06-22 EOS0.10477296 EOS0.10477296
2020-06-21 EOS0.04776146 EOS0.10477296
2020-06-20 EOS0.04776146 EOS0.04776146
2020-06-19 EOS0.04847495 EOS0.04776146
2020-06-18 EOS0.03706740 EOS0.04847495
2020-06-17 EOS0.11167642 EOS0.03706740
2020-06-16 EOS0.11167642 EOS0.11167642
2020-06-12 EOS0.03625306 EOS0.11167642
2020-06-11 EOS0.03620323 EOS0.03625306
2020-06-10 EOS0.03557240 EOS0.03620323
2020-06-09 EOS0.03537481 EOS0.03557240
2020-06-08 EOS0.03592132 EOS0.03537481
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)