oasis  (XOS)
OASIS (XOS)
$0.110489 1.3%
0.00001200 BTC 1.7%
56点赞
市值
$54,928
24小时交易量
$5.43
24 小时最低 / 24 小时最高
$0.108741 / $0.111359
流通供应量
497,204 / 1,440,144
XOS
USD

OASIS GBP (历史数据)

日期 开放 关闭
2020-07-11 £0.086289 N/A
2020-07-07 £0.082377 £0.086289
2020-07-06 £0.082377 £0.082377
2020-07-05 £0.081507 £0.082377
2020-07-04 £0.081576 £0.081507
2020-07-03 £0.081576 £0.081576
2020-06-27 £0.142421 £0.081576
2020-06-26 £0.142421 £0.142421
2020-06-25 £0.125653 £0.142421
2020-06-24 £0.125218 £0.125653
2020-06-23 £0.217025 £0.125218
2020-06-22 £0.217025 £0.217025
2020-06-21 £0.096251 £0.217025
2020-06-20 £0.096251 £0.096251
2020-06-19 £0.099162 £0.096251
2020-06-18 £0.075204 £0.099162
2020-06-17 £0.226694 £0.075204
2020-06-16 £0.226694 £0.226694
2020-06-12 £0.078729 £0.226694
2020-06-11 £0.078407 £0.078729
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)