oasis  (XOS)
OASIS (XOS)
$0.107932 0.0%
0.00001177 BTC 0.0%
56点赞
市值
$53,664
24小时交易量
$0.781532
24 小时最低 / 24 小时最高
$0.107888 / $0.108262
流通供应量
497,204 / 1,440,144
XOS
USD

OASIS NOK (历史数据)

日期 开放 关闭
2020-06-02 kr1.06 N/A
2020-06-01 kr1.03 kr1.06
2020-05-31 kr1.12 kr1.03
2020-05-30 kr1.12 kr1.12
2020-05-29 kr1.03 kr1.12
2020-05-28 kr1.17 kr1.03
2020-05-27 kr0.972648 kr1.17
2020-05-26 kr0.969136 kr0.972648
2020-05-25 kr1.28 kr0.969136
2020-05-24 kr0.183574 kr1.28
2020-05-23 kr0.183482 kr0.183574
2020-05-22 kr0.183742 kr0.183482
2020-05-21 kr1.23 kr0.183742
2020-05-20 kr1.19 kr1.23
2020-05-19 kr5.72 kr1.19
2020-05-18 kr1.28 kr5.72
2020-05-17 kr1.21 kr1.28
2020-05-16 kr1.16 kr1.21
2020-05-15 kr1.51 kr1.16
2020-05-14 kr0.688522 kr1.51
2020-05-13 kr0.612218 kr0.688522
2020-05-11 kr1.16 kr0.612218
2020-05-10 kr1.26 kr1.16
2020-05-09 kr1.09 kr1.26
2020-05-08 kr1.32 kr1.09
2020-05-07 kr1.24 kr1.32
2020-05-06 kr1.28 kr1.24
2020-05-05 kr1.20 kr1.28
2020-05-04 kr1.35 kr1.20
2020-05-03 kr1.61 kr1.35
2020-05-02 kr1.53 kr1.61
2020-05-01 kr1.49 kr1.53
2020-04-29 kr1.35 kr1.49
2020-04-27 kr1.56 kr1.35
2020-04-25 kr1.38 kr1.56
2020-04-24 kr1.34 kr1.38
2020-04-23 kr1.54 kr1.34
2020-04-22 kr1.50 kr1.54
2020-04-21 kr3.25 kr1.50
2020-04-20 kr3.22 kr3.25
2020-04-19 kr1.01 kr3.22
2020-04-18 kr0.982897 kr1.01
2020-04-17 kr0.985238 kr0.982897
2020-04-16 kr0.939717 kr0.985238
2020-04-15 kr0.959655 kr0.939717
2020-04-14 kr0.923644 kr0.959655
2020-04-13 kr3.82 kr0.923644
2020-04-10 kr1.04 kr3.82
2020-04-09 kr1.04 kr1.04
2020-04-08 kr1.02 kr1.04
2020-04-07 kr1.06 kr1.02
2020-04-06 kr1.01 kr1.06
2020-04-05 kr1.38 kr1.01
2020-04-04 kr0.00195438 kr1.38
2020-04-03 kr0.00195438 kr0.00195438
2020-04-02 kr0.00195438 kr0.00195438
2020-04-01 kr0.00201599 kr0.00195438
2020-03-31 kr3.92 kr0.00201599
2020-03-30 kr1.14 kr3.92
2020-03-29 kr1.20 kr1.14
2020-03-28 kr1.04 kr1.20
2020-03-27 kr1.13 kr1.04
2020-03-26 kr1.25 kr1.13
2020-03-25 kr1.29 kr1.25
2020-03-24 kr1.29 kr1.29
2020-03-23 kr1.03 kr1.29
2020-03-22 kr0.665258 kr1.03
2020-03-21 kr0.914304 kr0.665258
2020-03-20 kr6.27 kr0.914304
2020-03-19 kr0.726676 kr6.27
2020-03-18 kr0.555858 kr0.726676
2020-03-17 kr0.579564 kr0.555858
2020-03-15 kr0.561874 kr0.579564
2020-03-14 kr0.600338 kr0.561874
2020-03-13 kr1.03 kr0.600338
2020-03-12 kr3.08 kr1.03
2020-03-11 kr1.96 kr3.08
2020-03-10 kr4.53 kr1.96
2020-03-09 kr3.33 kr4.53
2020-03-08 kr3.21 kr3.33
2020-03-07 kr2.53 kr3.21
2020-03-06 kr2.52 kr2.53
2020-03-05 kr0.00003458 kr2.52
2020-03-04 kr0.00003458 kr0.00003458
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)