World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
oasis  (XOS)
OASIS (XOS)
$0.101686 ?
最后更新: 2020-04-09 19:54:52 UTC (about 13 hours前)
有 44 个人点赞
总市值
$47,693
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
469,020 / 1,440,144
XOS
USD

OASIS USD (历史数据)

日期 开放 关闭
2020-04-10 $0.101686 N/A
2020-04-09 $0.101595 $0.101686
2020-04-08 $0.099543 $0.101595
2020-04-07 $0.101827 $0.099543
2020-04-06 $0.095061 $0.101827
2020-04-05 $0.130344 $0.095061
2020-04-04 $0.00018622 $0.130344
2020-04-03 $0.00018622 $0.00018622
2020-04-02 $0.00018622 $0.00018622
2020-04-01 $0.00019355 $0.00018622
2020-03-31 $0.371841 $0.00019355
2020-03-30 $0.108649 $0.371841
2020-03-29 $0.114860 $0.108649
2020-03-28 $0.098790 $0.114860
2020-03-27 $0.108189 $0.098790
2020-03-26 $0.116352 $0.108189
2020-03-25 $0.116081 $0.116352
2020-03-24 $0.111716 $0.116081
2020-03-23 $0.087435 $0.111716
2020-03-22 $0.056394 $0.087435
2020-03-21 $0.077506 $0.056394
2020-03-20 $0.553375 $0.077506
2020-03-19 $0.064604 $0.553375
2020-03-18 $0.053101 $0.064604
2020-03-17 $0.056400 $0.053101
2020-03-15 $0.055737 $0.056400
2020-03-14 $0.059552 $0.055737
2020-03-13 $0.101004 $0.059552
2020-03-12 $0.317361 $0.101004
2020-03-11 $0.204660 $0.317361
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)