🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
octofi  (OCTO)
OctoFi (OCTO)
$73.29 0.2%
0.00128188 BTC 0.4%
0.02087654 ETH -0.5%
11,687点赞
市值
$25,860,254
24小时交易量
$1,400,002
24 小时最低 / 24 小时最高
$72.30 / $74.23
流通供应量
352,866 / 800,000
Fully Diluted Valuation
$58,629,008
Max Supply
800,000
OCTO
USD

OctoFi USD (历史数据)

日期 市值 交易量 开放 关闭
2021-05-07 $25,771,953 $1,667,617 $72.65 N/A
2021-05-06 $25,462,195 $2,045,355 $72.19 $72.65
2021-05-05 $21,506,774 $1,717,328 $60.62 $72.19
2021-05-04 $21,029,089 $1,778,429 $59.85 $60.62
2021-05-03 $21,100,698 $1,476,669 $59.79 $59.85
2021-05-02 $22,465,552 $2,046,917 $64.15 $59.79
2021-05-01 $21,383,136 $1,382,265 $60.48 $64.15
2021-04-30 $20,534,012 $1,566,403 $58.26 $60.48
2021-04-29 $21,791,588 $1,429,318 $61.81 $58.26
2021-04-28 $22,920,786 $1,805,514 $65.27 $61.81
2021-04-27 $22,443,089 $1,716,134 $63.55 $65.27
2021-04-26 $19,945,775 $1,566,525 $53.60 $63.55
2021-04-25 $20,722,323 $1,429,710 $58.94 $53.60
2021-04-24 $22,186,070 $1,447,823 $62.68 $58.94
2021-04-23 $24,594,458 $1,646,784 $69.70 $62.68
2021-04-22 $24,575,984 $1,688,586 $69.54 $69.70
2021-04-21 $22,859,077 $1,579,344 $64.77 $69.54
2021-04-20 $23,435,340 $2,068,245 $66.46 $64.77
2021-04-19 $23,367,375 $1,692,349 $66.18 $66.46
2021-04-18 $26,398,539 $2,015,520 $74.70 $66.18
2021-04-17 $27,336,548 $1,738,116 $77.45 $74.70
2021-04-16 $26,569,402 $1,249,534 $75.12 $77.45
2021-04-15 $27,966,555 $2,093,119 $79.26 $75.12
2021-04-14 $27,765,102 $1,968,003 $78.82 $79.26
2021-04-13 $28,220,527 $2,711,565 $80.23 $78.82
2021-04-12 $29,407,650 $2,121,087 $83.03 $80.23
2021-04-11 $31,441,675 $2,371,994 $89.21 $83.03
2021-04-10 $29,016,548 $2,172,852 $82.24 $89.21
2021-04-09 $32,951,924 $2,708,638 $93.39 $82.24
2021-04-08 $29,888,601 $2,257,131 $84.65 $93.39
2021-04-07 $32,983,232 $2,164,766 $93.47 $84.65
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)