Rank #1620
1,992点赞
odyssey  (OCN)
Odyssey (OCN)
$0.000444453886 -27.9%
0.00000001 BTC -14.4%
0.00000011 ETH -17.9%
1,992点赞
$0.000382925204
24 小时范围
$0.000616085623
市值 $4,408,208
24小时交易量 $444,237
流通供应量 10,000,000,000
总供应量 10,000,000,000
显示信息
隐藏信息

Odyssey USD (历史数据)

日期 市值 交易量 开放 关闭
2021-12-04 $5,477,107 $380,798 $0.00054745 N/A
2021-12-03 $6,314,288 $308,105 $0.00063123 $0.00054745
2021-12-02 $6,925,148 $325,599 $0.00069228 $0.00063123
2021-12-01 $7,345,638 $1,176,697 $0.00073389 $0.00069228
2021-11-30 $7,297,595 $190,243 $0.00072851 $0.00073389
2021-11-29 $7,224,628 $189,410 $0.00072234 $0.00072851
2021-11-28 $7,106,843 $210,816 $0.00071346 $0.00072234
2021-11-27 $6,880,215 $258,901 $0.00069181 $0.00071346
2021-11-26 $7,771,672 $312,802 $0.00077680 $0.00069181
2021-11-25 $8,085,587 $285,532 $0.00080966 $0.00077680
2021-11-24 $8,509,209 $252,313 $0.00085160 $0.00080966
2021-11-23 $8,277,556 $276,523 $0.00082864 $0.00085160
2021-11-22 $8,592,124 $261,483 $0.00085845 $0.00082864
2021-11-21 $8,627,434 $184,212 $0.00086325 $0.00085845
2021-11-20 $8,373,148 $241,933 $0.00083713 $0.00086325
2021-11-19 $7,896,929 $317,378 $0.00078969 $0.00083713
2021-11-18 $8,607,447 $374,356 $0.00086471 $0.00078969
2021-11-17 $8,745,763 $1,416,333 $0.00087490 $0.00086471
2021-11-16 $8,655,740 $3,904,464 $0.00086562 $0.00087490
2021-11-15 $8,347,322 $287,921 $0.00083822 $0.00086562
2021-11-14 $8,218,897 $152,709 $0.00082399 $0.00083822
2021-11-13 $8,318,039 $250,317 $0.00083048 $0.00082399
2021-11-12 $8,211,389 $196,487 $0.00082224 $0.00083048
2021-11-11 $8,303,570 $273,485 $0.00083091 $0.00082224
2021-11-10 $8,583,151 $258,099 $0.00085796 $0.00083091
2021-11-09 $8,753,135 $336,131 $0.00087251 $0.00085796
2021-11-08 $8,618,220 $313,642 $0.00086566 $0.00087251
2021-11-07 $8,523,546 $293,222 $0.00085341 $0.00086566
2021-11-06 $8,678,329 $311,277 $0.00086775 $0.00085341
2021-11-05 $8,565,904 $392,229 $0.00086444 $0.00086775
2021-11-04 $8,865,920 $384,084 $0.00088659 $0.00086444
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)