🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
odyssey  (OCN)
Odyssey (OCN)
$0.00026686 3.6%
0.00000001 BTC 0.9%
0.00000044 ETH 1.5%
644点赞
市值
$2,668,641
24小时交易量
$191,130
24 小时最低 / 24 小时最高
$0.00025771 / $0.00027378
流通供应量
10,000,000,000 / 10,000,000,000
OCN
USD

Odyssey USD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-12-01 $2,737,771 $174,411 $0.00027091 N/A
2020-11-30 $2,596,038 $126,625 $0.00025994 $0.00027091
2020-11-29 $2,588,394 $136,259 $0.00025568 $0.00025994
2020-11-28 $2,485,172 $151,531 $0.00024897 $0.00025568
2020-11-27 $2,567,853 $252,204 $0.00025491 $0.00024897
2020-11-26 $2,935,125 $288,078 $0.00029329 $0.00025491
2020-11-25 $2,818,448 $238,323 $0.00028076 $0.00029329
2020-11-24 $2,672,315 $172,259 $0.00026741 $0.00028076
2020-11-23 $2,666,414 $227,596 $0.00026513 $0.00026741
2020-11-22 $2,575,347 $183,982 $0.00025830 $0.00026513
2020-11-21 $2,460,954 $168,116 $0.00024605 $0.00025830
2020-11-20 $2,576,439 $293,514 $0.00025796 $0.00024605
2020-11-19 $2,468,251 $161,464 $0.00024903 $0.00025796
2020-11-18 $2,567,931 $147,211 $0.00025895 $0.00024903
2020-11-17 $2,529,249 $154,848 $0.00025299 $0.00025895
2020-11-16 $2,339,024 $142,607 $0.00023396 $0.00025299
2020-11-15 $2,568,868 $155,745 $0.00025661 $0.00023396
2020-11-14 $2,689,782 $625,143 $0.00026860 $0.00025661
2020-11-13 $2,631,985 $253,415 $0.00026223 $0.00026860
2020-11-12 $2,543,397 $130,421 $0.00025416 $0.00026223
2020-11-11 $2,750,476 $157,205 $0.00027380 $0.00025416
2020-11-10 $2,533,650 $123,823 $0.00025351 $0.00027380
2020-11-09 $2,541,392 $169,662 $0.00025256 $0.00025351
2020-11-08 $2,443,978 $162,739 $0.00024411 $0.00025256
2020-11-07 $2,368,632 $148,160 $0.00023322 $0.00024411
2020-11-06 $2,164,247 $151,286 $0.00021693 $0.00023322
2020-11-05 $2,148,726 $323,164 $0.00021490 $0.00021693
2020-11-04 $2,105,110 $129,810 $0.00021191 $0.00021490
2020-11-03 $2,239,893 $135,908 $0.00022351 $0.00021191
2020-11-02 $2,412,238 $158,380 $0.00024098 $0.00022351
2020-11-01 $2,319,259 $124,578 $0.00023199 $0.00024098
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)