🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
okcash  (OK)
OKCash (OK)
$0.05658407 4.4%
0.00000115 BTC -1.4%
1,594点赞
市值
$4,497,953
24小时交易量
$11,930.54
24 小时最低 / 24 小时最高
$0.05343320 / $0.05865355
流通供应量
79,491,497 / 105,000,000
OK
USD

OKCash BCH (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-02 BCH9,215 BCH24.748860 BCH0.00011593 N/A
2021-03-01 BCH9,150 BCH26.281487 BCH0.00011515 BCH0.00011593
2021-02-28 BCH8,993 BCH14.153399 BCH0.00011268 BCH0.00011515
2021-02-27 BCH9,219 BCH56.645 BCH0.00011727 BCH0.00011268
2021-02-26 BCH9,284 BCH12.136949 BCH0.00011673 BCH0.00011727
2021-02-25 BCH8,987 BCH29.387720 BCH0.00011311 BCH0.00011673
2021-02-24 BCH9,168 BCH31.146407 BCH0.00011558 BCH0.00011311
2021-02-23 BCH8,454 BCH27.841275 BCH0.00010583 BCH0.00011558
2021-02-22 BCH8,469 BCH44.083419 BCH0.00010657 BCH0.00010583
2021-02-21 BCH8,457 BCH28.669022 BCH0.00010664 BCH0.00010657
2021-02-20 BCH8,126 BCH45.065981 BCH0.00010174 BCH0.00010664
2021-02-19 BCH7,017 BCH27.357858 BCH0.00008965 BCH0.00010174
2021-02-18 BCH6,998 BCH55.291 BCH0.00008802 BCH0.00008965
2021-02-17 BCH7,206 BCH43.279007 BCH0.00009095 BCH0.00008802
2021-02-16 BCH7,157 BCH43.377545 BCH0.00009037 BCH0.00009095
2021-02-15 BCH7,306 BCH40.750656 BCH0.00009227 BCH0.00009037
2021-02-14 BCH8,149 BCH71.002 BCH0.00010194 BCH0.00009227
2021-02-13 BCH9,606 BCH51.753 BCH0.00011705 BCH0.00010194
2021-02-12 BCH9,276 BCH134.168 BCH0.00011721 BCH0.00011705
2021-02-11 BCH8,862 BCH148.827 BCH0.00011037 BCH0.00011721
2021-02-10 BCH9,417 BCH389.050 BCH0.00011913 BCH0.00011037
2021-02-09 BCH7,031 BCH71.310 BCH0.00008858 BCH0.00011913
2021-02-08 BCH6,902 BCH21.403254 BCH0.00008720 BCH0.00008858
2021-02-07 BCH6,985 BCH38.606183 BCH0.00008818 BCH0.00008720
2021-02-06 BCH6,948 BCH55.939 BCH0.00008735 BCH0.00008818
2021-02-05 BCH7,093 BCH30.843616 BCH0.00008918 BCH0.00008735
2021-02-04 BCH6,653 BCH73.564 BCH0.00008342 BCH0.00008918
2021-02-03 BCH7,143 BCH73.885 BCH0.00009055 BCH0.00008342
2021-02-02 BCH6,384 BCH19.616199 BCH0.00007971 BCH0.00009055
2021-02-01 BCH6,850 BCH63.715 BCH0.00008286 BCH0.00007971
2021-01-31 BCH6,954 BCH87.291 BCH0.00008422 BCH0.00008286
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)