🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
okcash  (OK)
OKCash (OK)
$0.02808862 -8.2%
0.00000087 BTC -6.8%
1,538点赞
市值
$2,217,093
24小时交易量
$22,651
24 小时最低 / 24 小时最高
$0.02723442 / $0.03073824
流通供应量
78,806,217 / 105,000,000
OK
USD

OKCash BMD (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-26 $2,407,695 $33,513 $0.03038874 N/A
2021-01-25 $2,319,802 $19,326.63 $0.02943497 $0.03038874
2021-01-24 $2,342,679 $14,137.75 $0.02982086 $0.02943497
2021-01-23 $2,398,499 $13,665.65 $0.03056288 $0.02982086
2021-01-22 $2,284,968 $16,850.71 $0.02887709 $0.03056288
2021-01-21 $2,503,399 $12,368.28 $0.03180237 $0.02887709
2021-01-20 $2,486,369 $12,183.40 $0.03146131 $0.03180237
2021-01-19 $2,591,211 $6,242.56 $0.03206996 $0.03146131
2021-01-18 $2,550,311 $6,975.13 $0.03242310 $0.03206996
2021-01-17 $2,628,249 $7,013.53 $0.03342194 $0.03242310
2021-01-16 $2,648,205 $5,747.14 $0.03368310 $0.03342194
2021-01-15 $2,838,912 $3,665.57 $0.03611768 $0.03368310
2021-01-14 $2,641,836 $6,726.44 $0.03370543 $0.03611768
2021-01-13 $2,570,144 $8,294.58 $0.03471806 $0.03370543
2021-01-12 $2,671,249 $8,539.06 $0.03400740 $0.03471806
2021-01-11 $2,653,209 $18,085.04 $0.03379673 $0.03400740
2021-01-10 $3,054,426 $28,002 $0.03912365 $0.03379673
2021-01-09 $3,099,313 $22,141 $0.03958622 $0.03912365
2021-01-08 $2,883,756 $25,162 $0.03715418 $0.03958622
2021-01-07 $2,870,494 $31,015 $0.03811183 $0.03715418
2021-01-06 $2,883,977 $27,715 $0.03859137 $0.03811183
2021-01-05 $2,538,611 $18,153.46 $0.03242147 $0.03859137
2021-01-04 $2,643,096 $21,729 $0.03374244 $0.03242147
2021-01-03 $2,654,378 $43,875 $0.03402383 $0.03374244
2021-01-02 $2,452,228 $19,983.20 $0.03193207 $0.03402383
2021-01-01 $2,196,442 $7,607.73 $0.02802890 $0.03193207
2020-12-31 $2,490,454 $10,859.07 $0.03178660 $0.02802890
2020-12-30 $2,451,800 $6,959.68 $0.03142854 $0.03178660
2020-12-29 $2,405,851 $8,857.97 $0.03075580 $0.03142854
2020-12-28 $2,704,159 $16,963.59 $0.03503379 $0.03075580
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)