🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
okcash  (OK)
OKCash (OK)
$0.02779420 -0.7%
0.00000091 BTC 3.9%
1,539点赞
市值
$2,158,624
24小时交易量
$15,421.47
24 小时最低 / 24 小时最高
$0.02573794 / $0.02875004
流通供应量
78,829,400 / 105,000,000
OK
USD

OKCash ILS (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-27 ₪7,575,972 ₪72,009 ₪0.096122 N/A
2021-01-26 ₪7,887,776 ₪109,791 ₪0.099556 ₪0.096122
2021-01-25 ₪7,590,950 ₪63,241 ₪0.096318 ₪0.099556
2021-01-24 ₪7,666,650 ₪46,267 ₪0.097592 ₪0.096318
2021-01-23 ₪7,849,329 ₪44,722 ₪0.100020 ₪0.097592
2021-01-22 ₪7,478,495 ₪55,151 ₪0.094512 ₪0.100020
2021-01-21 ₪8,186,216 ₪40,445 ₪0.103995 ₪0.094512
2021-01-20 ₪8,076,795 ₪39,577 ₪0.102200 ₪0.103995
2021-01-19 ₪8,380,623 ₪20,190 ₪0.103722 ₪0.102200
2021-01-18 ₪8,334,813 ₪22,796 ₪0.105964 ₪0.103722
2021-01-17 ₪8,591,693 ₪22,927 ₪0.109256 ₪0.105964
2021-01-16 ₪8,656,929 ₪18,787.30 ₪0.110109 ₪0.109256
2021-01-15 ₪9,048,750 ₪11,683.64 ₪0.115121 ₪0.110109
2021-01-14 ₪8,269,660 ₪21,056 ₪0.105507 ₪0.115121
2021-01-13 ₪8,116,489 ₪26,194 ₪0.109639 ₪0.105507
2021-01-12 ₪8,491,686 ₪27,145 ₪0.108107 ₪0.109639
2021-01-11 ₪8,444,322 ₪57,559 ₪0.107564 ₪0.108107
2021-01-10 ₪9,722,023 ₪89,130 ₪0.124528 ₪0.107564
2021-01-09 ₪9,864,897 ₪70,472 ₪0.126000 ₪0.124528
2021-01-08 ₪9,178,216 ₪80,082 ₪0.118252 ₪0.126000
2021-01-07 ₪9,147,015 ₪98,831 ₪0.121446 ₪0.118252
2021-01-06 ₪9,239,599 ₪88,792 ₪0.123638 ₪0.121446
2021-01-05 ₪8,146,200 ₪58,253 ₪0.104038 ₪0.123638
2021-01-04 ₪8,487,309 ₪69,774 ₪0.108351 ₪0.104038
2021-01-03 ₪8,528,569 ₪140,972 ₪0.109319 ₪0.108351
2021-01-02 ₪7,879,059 ₪64,206 ₪0.102598 ₪0.109319
2021-01-01 ₪7,057,211 ₪24,444 ₪0.090057 ₪0.102598
2020-12-31 ₪8,006,188 ₪34,909 ₪0.102186 ₪0.090057
2020-12-30 ₪7,892,124 ₪22,403 ₪0.101166 ₪0.102186
2020-12-29 ₪7,752,519 ₪28,544 ₪0.099106 ₪0.101166
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)