🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
okcash  (OK)
OKCash (OK)
$0.02927096 -8.7%
0.00000092 BTC 0.7%
1,531点赞
市值
$2,321,709
24小时交易量
$16,681.94
24 小时最低 / 24 小时最高
$0.02929597 / $0.03266066
流通供应量
78,725,534 / 105,000,000
OK
USD

OKCash THB (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-21 ฿74,954,875 ฿370,430 ฿0.952481 N/A
2021-01-20 ฿74,591,065 ฿365,148 ฿0.942927 ฿0.952481
2021-01-19 ฿78,011,964 ฿187,964 ฿0.965627 ฿0.942927
2021-01-18 ฿76,715,890 ฿209,819 ฿0.975319 ฿0.965627
2021-01-17 ฿79,074,834 ฿211,013 ฿1.01 ฿0.975319
2021-01-16 ฿79,675,245 ฿172,912 ฿1.01 ฿1.01
2021-01-15 ฿85,110,596 ฿109,894 ฿1.08 ฿1.01
2021-01-14 ฿79,308,631 ฿201,931 ฿1.01 ฿1.08
2021-01-13 ฿77,232,828 ฿249,252 ฿1.04 ฿1.01
2021-01-12 ฿80,591,571 ฿257,623 ฿1.03 ฿1.04
2021-01-11 ฿79,979,371 ฿545,181 ฿1.02 ฿1.03
2021-01-10 ฿92,048,493 ฿843,884 ฿1.18 ฿1.02
2021-01-09 ฿93,336,860 ฿666,774 ฿1.19 ฿1.18
2021-01-08 ฿86,743,372 ฿756,520 ฿1.12 ฿1.19
2021-01-07 ฿85,895,040 ฿928,415 ฿1.14 ฿1.12
2021-01-06 ฿86,317,430 ฿829,081 ฿1.15 ฿1.14
2021-01-05 ฿75,955,241 ฿543,152 ฿0.970050 ฿1.15
2021-01-04 ฿79,102,767 ฿649,893 ฿1.01 ฿0.970050
2021-01-03 ฿80,084,023 ฿1,323,742 ฿1.03 ฿1.01
2021-01-02 ฿74,045,779 ฿603,399 ฿0.964199 ฿1.03
2021-01-01 ฿65,884,096 ฿228,200 ฿0.840750 ฿0.964199
2020-12-31 ฿74,513,844 ฿324,901 ฿0.951048 ฿0.840750
2020-12-30 ฿73,701,112 ฿209,093 ฿0.944225 ฿0.951048
2020-12-29 ฿72,581,871 ฿267,156 ฿0.927595 ฿0.944225
2020-12-28 ฿80,992,827 ฿508,078 ฿1.05 ฿0.927595
2020-12-27 ฿88,003,435 ฿336,699 ฿1.12 ฿1.05
2020-12-26 ฿79,026,565 ฿442,374 ฿1.01 ฿1.12
2020-12-25 ฿83,480,207 ฿301,868 ฿1.06 ฿1.01
2020-12-24 ฿84,760,410 ฿419,495 ฿1.08 ฿1.06
2020-12-23 ฿83,436,978 ฿312,612 ฿1.07 ฿1.08
2020-12-22 ฿86,839,595 ฿299,322 ฿1.11 ฿1.07
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)