🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
oneroot network  (RNT)
OneRoot Network (RNT)
$0.01054878 -1.7%
0.00000021 BTC -5.3%
0.00000615 ETH -4.6%
226点赞
市值
$2,986,343
24小时交易量
$366,173
24 小时最低 / 24 小时最高
$0.01034290 / $0.01106228
流通供应量
284,073,826 / 400,000,000
RNT
USD

OneRoot Network USD (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-07 $3,049,151 $497,396 $0.01071618 N/A
2021-03-06 $3,072,092 $1,513,379 $0.01047966 $0.01071618
2021-03-05 $4,091,067 $834,762 $0.01442750 $0.01047966
2021-03-04 $4,077,215 $524,096 $0.01434557 $0.01442750
2021-03-03 $4,033,106 $479,305 $0.01417545 $0.01434557
2021-03-02 $4,171,677 $481,189 $0.01472894 $0.01417545
2021-03-01 $4,094,218 $687,377 $0.01417096 $0.01472894
2021-02-28 $4,129,442 $389,855 $0.01450174 $0.01417096
2021-02-27 $4,272,955 $566,850 $0.01501471 $0.01450174
2021-02-26 $4,195,620 $955,158 $0.01437638 $0.01501471
2021-02-25 $3,955,804 $687,527 $0.01394384 $0.01437638
2021-02-24 $3,874,061 $995,877 $0.01353323 $0.01394384
2021-02-23 $4,834,810 $1,238,378 $0.01705836 $0.01353323
2021-02-22 $5,398,278 $604,024 $0.01900750 $0.01705836
2021-02-21 $5,209,753 $748,524 $0.01826404 $0.01900750
2021-02-20 $5,317,115 $1,011,063 $0.01870904 $0.01826404
2021-02-19 $5,469,853 $1,849,489 $0.01963631 $0.01870904
2021-02-18 $4,863,014 $862,372 $0.01728048 $0.01963631
2021-02-17 $4,471,339 $1,241,807 $0.01571728 $0.01728048
2021-02-16 $4,470,561 $1,333,314 $0.01573519 $0.01571728
2021-02-15 $4,369,005 $1,005,759 $0.01537754 $0.01573519
2021-02-14 $4,589,128 $1,579,501 $0.01616401 $0.01537754
2021-02-13 $4,335,662 $833,112 $0.01528536 $0.01616401
2021-02-12 $4,192,392 $1,019,021 $0.01477641 $0.01528536
2021-02-11 $3,775,866 $1,062,677 $0.01340888 $0.01477641
2021-02-10 $3,926,177 $1,004,392 $0.01383483 $0.01340888
2021-02-09 $3,500,791 $1,102,858 $0.01226428 $0.01383483
2021-02-08 $3,431,742 $2,525,146 $0.01207401 $0.01226428
2021-02-07 $4,565,104 $4,804,174 $0.01496394 $0.01207401
2021-02-06 $3,439,011 $925,339 $0.01228836 $0.01496394
2021-02-05 $3,178,644 $421,631 $0.01114907 $0.01228836
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)