Rank #1284
7,622点赞
open governance token  (OPEN)
OPEN Governance Token (OPEN)
$0.356936 4.5%
0.00000907 BTC 1.4%
0.00013288 ETH -2.0%
7,622点赞
$0.331813
24H Range
$0.363829
市值 $4,133,733
24小时交易量 $215,733
全稀释的估值 $35,631,487
流通供应量 11,601,349
Total Supply 100,000,000
最大供给 100,000,000
Show Info
Hide Info

OPEN Governance Token USD (历史数据)

日期 市值 交易量 开放 关闭
2021-08-05 $4,198,327 $219,242 $0.360931 N/A
2021-08-04 $3,990,322 $127,102 $0.344877 $0.360931
2021-08-03 $4,170,211 $195,507 $0.361209 $0.344877
2021-08-02 $4,329,934 $169,438 $0.373573 $0.361209
2021-08-01 $3,904,144 $144,338 $0.335888 $0.373573
2021-07-31 $3,942,951 $187,990 $0.339870 $0.335888
2021-07-30 $3,702,304 $130,459 $0.319853 $0.339870
2021-07-29 $3,890,616 $241,989 $0.336004 $0.319853
2021-07-28 $4,070,279 $61,962 $0.355564 $0.336004
2021-07-27 $4,063,974 $95,921 $0.348101 $0.355564
2021-07-26 $4,171,156 $54,705 $0.354397 $0.348101
2021-07-25 $4,221,533 $41,852 $0.361290 $0.354397
2021-07-24 $4,089,493 $48,628 $0.360278 $0.361290
2021-07-23 $4,079,070 $63,188 $0.351974 $0.360278
2021-07-22 $4,087,998 $107,729 $0.355042 $0.351974
2021-07-21 $3,972,496 $89,261 $0.342417 $0.355042
2021-07-20 $4,045,155 $98,840 $0.347910 $0.342417
2021-07-19 $4,221,892 $77,182 $0.368781 $0.347910
2021-07-18 $4,290,720 $94,605 $0.369847 $0.368781
2021-07-17 $4,690,086 $60,834 $0.404466 $0.369847
2021-07-16 $4,554,549 $61,265 $0.391011 $0.404466
2021-07-15 $4,247,962 $67,857 $0.368722 $0.391011
2021-07-14 $4,467,933 $61,278 $0.380060 $0.368722
2021-07-13 $4,978,936 $104,149 $0.421431 $0.380060
2021-07-12 $4,889,601 $97,561 $0.420512 $0.421431
2021-07-11 $5,105,298 $72,593 $0.442545 $0.420512
2021-07-10 $4,966,826 $71,525 $0.432564 $0.442545
2021-07-09 $6,095,191 $82,937 $0.525386 $0.432564
2021-07-08 $5,056,221 $303,683 $0.435830 $0.525386
2021-07-07 $5,030,853 $452,345 $0.432542 $0.435830
2021-07-06 $5,051,183 $463,613 $0.436440 $0.432542
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)