🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
openbit  (OPN)
Openbit (OPN)
$0.00037286 ?
最近更新: 2021-01-16 08:49:06 UTC (2 days前)
21点赞
市值
?
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
? / 25,000,000
OPN
USD

Openbit TRY (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-17 ₺0.00000000 ₺0.02784837 ₺0.00278484 N/A
2021-01-16 ₺0.00000000 ₺0.859967 ₺0.00273005 ₺0.00278484
2021-01-15 ₺0.00000000 ₺85.05 ₺0.00286733 ₺0.00273005
2021-01-14 ₺0.00000000 ₺578.08 ₺0.01931513 ₺0.00286733
2021-01-13 ₺0.00000000 ₺17.91 ₺0.01505982 ₺0.01931513
2021-01-12 ₺0.00000000 ₺77.51 ₺0.00260801 ₺0.01505982
2021-01-11 ₺0.00000000 ₺727.25 ₺0.02265621 ₺0.00260801
2021-01-10 ₺0.00000000 ₺34.31 ₺0.02993839 ₺0.02265621
2021-01-09 ₺0.00000000 ₺46.62 ₺0.03290130 ₺0.02993839
2021-01-08 ₺0.00000000 ₺26.17 ₺0.02604300 ₺0.03290130
2021-01-07 ₺0.00000000 ₺21.58 ₺0.01862151 ₺0.02604300
2021-01-06 ₺0.00000000 ₺31.67 ₺0.02533670 ₺0.01862151
2021-01-05 ₺0.00000000 ₺26.28 ₺0.01857189 ₺0.02533670
2021-01-04 ₺0.00000000 ₺18.52 ₺0.01994012 ₺0.01857189
2021-01-03 ₺0.00000000 ₺39.52 ₺0.03800265 ₺0.01994012
2021-01-02 ₺0.00000000 ₺14.26 ₺0.01090861 ₺0.03800265
2021-01-01 ₺0.00000000 ₺46.27 ₺0.03461069 ₺0.01090861
2020-12-31 ₺0.00000000 ₺47.52 ₺0.03619052 ₺0.03461069
2020-12-30 ₺0.00000000 ₺11.28 ₺0.01000241 ₺0.03619052
2020-12-29 ₺0.00000000 ₺27.76 ₺0.02208297 ₺0.01000241
2020-12-28 ₺0.00000000 ₺37.15 ₺0.03020164 ₺0.02208297
2020-12-27 ₺0.00000000 ₺23.00 ₺0.01809717 ₺0.03020164
2020-12-26 ₺0.00000000 ₺27.16 ₺0.02414472 ₺0.01809717
2020-12-25 ₺0.00000000 ₺34.74 ₺0.02878507 ₺0.02414472
2020-12-24 ₺0.00000000 ₺30.64 ₺0.02858397 ₺0.02878507
2020-12-23 ₺0.00000000 ₺23.48 ₺0.01996270 ₺0.02858397
2020-12-22 ₺0.00000000 ₺19.12 ₺0.01948982 ₺0.01996270
2020-12-21 ₺0.00000000 ₺30.44 ₺0.02348787 ₺0.01948982
2020-12-20 ₺0.00000000 ₺32.24 ₺0.02904502 ₺0.02348787
2020-12-19 ₺0.00000000 ₺25.76 ₺0.01928045 ₺0.02904502
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)