Rank #N/A
726点赞
轨道币  (ORB)
轨道币 (ORB)
$0.183312 ?
最近更新: 2021-09-24 19:49:33 UTC (15 hours前)
726点赞
?
24H Range
?
市值 ?
24小时交易量 ?
流通供应量 ?
Total Supply 3,770,000
最大供给 ?
Show Info
Hide Info

轨道币 AED (历史数据)

日期 市值 交易量 开放 关闭
2021-09-25 DH0.000000000000 DH14.81 DH0.673304 N/A
2021-09-24 DH0.000000000000 DH13.28 DH0.576905 DH0.673304
2021-09-23 DH0.000000000000 DH41.22 DH0.589988 DH0.576905
2021-09-22 DH0.000000000000 DH15.24 DH0.164107 DH0.589988
2021-09-21 DH0.000000000000 DH9.87 DH0.587419 DH0.164107
2021-09-20 DH0.000000000000 DH13.61 DH0.601897 DH0.587419
2021-09-19 DH0.000000000000 DH46.41 DH0.677987 DH0.601897
2021-09-18 DH0.000000000000 DH43.08 DH0.634430 DH0.677987
2021-09-17 DH0.000000000000 DH33.92 DH0.734910 DH0.634430
2021-09-16 DH0.000000000000 DH22.38 DH0.627843 DH0.734910
2021-09-15 DH0.000000000000 DH34.55 DH0.581980 DH0.627843
2021-09-14 DH0.000000000000 DH1.68 DH0.165521 DH0.581980
2021-09-13 DH0.000000000000 DH41.69 DH0.586905 DH0.165521
2021-09-12 DH0.000000000000 DH39.57 DH0.765711 DH0.586905
2021-09-11 DH0.000000000000 DH31.10 DH0.790284 DH0.765711
2021-09-10 DH0.000000000000 DH8,685.14 DH0.351026 DH0.790284
2021-09-09 DH0.000000000000 DH45,549 DH0.825359 DH0.351026
2021-09-08 DH0.000000000000 DH85.23 DH0.972543 DH0.825359
2021-09-07 DH0.000000000000 DH63.28 DH1.06 DH0.972543
2021-09-06 DH0.000000000000 DH190.94 DH1.06 DH1.06
2021-09-05 DH0.000000000000 DH44.96 DH1.03 DH1.06
2021-09-04 DH0.000000000000 DH119.73 DH1.03 DH1.03
2021-09-03 DH0.000000000000 DH63.64 DH0.979803 DH1.03
2021-09-02 DH0.000000000000 DH270.12 DH1.01 DH0.979803
2021-09-01 DH0.000000000000 DH71.55 DH0.971404 DH1.01
2021-08-31 DH0.000000000000 DH59.58 DH0.961391 DH0.971404
2021-08-30 DH0.000000000000 DH43.63 DH0.989625 DH0.961391
2021-08-29 DH0.000000000000 DH49.03 DH0.991113 DH0.989625
2021-08-28 DH0.000000000000 DH110.41 DH1.00 DH0.991113
2021-08-27 DH0.000000000000 DH47.25 DH0.926949 DH1.00
2021-08-26 DH0.000000000000 DH53.75 DH0.946938 DH0.926949
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)