Rank #N/A
721点赞
轨道币  (ORB)
轨道币 (ORB)
$0.219614 -1.2%
0.00000559 BTC -0.2%
721点赞
$0.204407
24H Range
$0.226201
市值 ?
24小时交易量 $23.30
流通供应量 ?
Total Supply 3,770,000
Show Info
Hide Info

轨道币 BITS (历史数据)

日期 市值 交易量 开放 关闭
2021-07-30 μBTC0.000000000000 μBTC856.06 μBTC5.61 N/A
2021-07-29 μBTC0.000000000000 μBTC154.92 μBTC5.30 μBTC5.61
2021-07-28 μBTC0.000000000000 μBTC295.52 μBTC5.20 μBTC5.30
2021-07-27 μBTC0.000000000000 μBTC49.02 μBTC5.16 μBTC5.20
2021-07-26 μBTC0.000000000000 μBTC49.02 μBTC5.16 μBTC5.16
2021-07-23 μBTC0.000000000000 μBTC14.03 μBTC5.10 μBTC5.16
2021-07-22 μBTC0.000000000000 μBTC14.03 μBTC5.10 μBTC5.10
2021-07-21 μBTC0.000000000000 μBTC119.70 μBTC5.10 μBTC5.10
2021-07-20 μBTC0.000000000000 μBTC380.28 μBTC6.08 μBTC5.10
2021-07-19 μBTC0.000000000000 μBTC219.91 μBTC6.09 μBTC6.08
2021-07-18 μBTC0.000000000000 μBTC395,162 μBTC5.51 μBTC6.09
2021-07-17 μBTC0.000000000000 μBTC1,719.82 μBTC6.99 μBTC5.51
2021-07-16 μBTC0.000000000000 μBTC191.33 μBTC6.60 μBTC6.99
2021-07-15 μBTC0.000000000000 μBTC3,525.02 μBTC7.40 μBTC6.60
2021-07-14 μBTC0.000000000000 μBTC265.30 μBTC6.81 μBTC7.40
2021-07-13 μBTC0.000000000000 μBTC700.90 μBTC6.89 μBTC6.81
2021-07-12 μBTC0.000000000000 μBTC168.32 μBTC6.69 μBTC6.89
2021-07-11 μBTC0.000000000000 μBTC1,524.83 μBTC6.88 μBTC6.69
2021-07-10 μBTC0.000000000000 μBTC232.01 μBTC6.61 μBTC6.88
2021-07-09 μBTC0.000000000000 μBTC196.04 μBTC6.76 μBTC6.61
2021-07-08 μBTC0.000000000000 μBTC846.85 μBTC6.88 μBTC6.76
2021-07-07 μBTC0.000000000000 μBTC183.71 μBTC6.70 μBTC6.88
2021-07-06 μBTC0.000000000000 μBTC700.00 μBTC7.00 μBTC6.70
2021-07-05 μBTC0.000000000000 μBTC700.00 μBTC7.00 μBTC7.00
2021-06-30 μBTC0.000000000000 μBTC650.80 μBTC6.76 μBTC7.00
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)