Rank #N/A
721点赞
轨道币  (ORB)
轨道币 (ORB)
$0.229353 3.1%
0.00000557 BTC -0.6%
721点赞
$0.204407
24H Range
$0.226201
市值 ?
24小时交易量 $25.65
流通供应量 ?
Total Supply 3,770,000
Show Info
Hide Info

轨道币 HKD (历史数据)

日期 市值 交易量 开放 关闭
2021-07-31 HK$0.000000000000 HK$199.33 HK$1.78 N/A
2021-07-30 HK$0.000000000000 HK$263.95 HK$1.73 HK$1.78
2021-07-29 HK$0.000000000000 HK$48.20 HK$1.65 HK$1.73
2021-07-28 HK$0.000000000000 HK$89.72 HK$1.58 HK$1.65
2021-07-27 HK$0.000000000000 HK$14.18 HK$1.49 HK$1.58
2021-07-26 HK$0.000000000000 HK$14.18 HK$1.49 HK$1.49
2021-07-23 HK$0.000000000000 HK$3.50 HK$1.27 HK$1.49
2021-07-22 HK$0.000000000000 HK$3.50 HK$1.27 HK$1.27
2021-07-21 HK$0.000000000000 HK$27.79 HK$1.18 HK$1.27
2021-07-20 HK$0.000000000000 HK$91.46 HK$1.46 HK$1.18
2021-07-19 HK$0.000000000000 HK$54.35 HK$1.51 HK$1.46
2021-07-18 HK$0.000000000000 HK$97,440 HK$1.36 HK$1.51
2021-07-17 HK$0.000000000000 HK$425.42 HK$1.73 HK$1.36
2021-07-16 HK$0.000000000000 HK$47.47 HK$1.64 HK$1.73
2021-07-15 HK$0.000000000000 HK$900.01 HK$1.89 HK$1.64
2021-07-14 HK$0.000000000000 HK$67.52 HK$1.73 HK$1.89
2021-07-13 HK$0.000000000000 HK$180.48 HK$1.77 HK$1.73
2021-07-12 HK$0.000000000000 HK$44.95 HK$1.79 HK$1.77
2021-07-11 HK$0.000000000000 HK$399.30 HK$1.80 HK$1.79
2021-07-10 HK$0.000000000000 HK$61.29 HK$1.75 HK$1.80
2021-07-09 HK$0.000000000000 HK$49.76 HK$1.72 HK$1.75
2021-07-08 HK$0.000000000000 HK$223.45 HK$1.81 HK$1.72
2021-07-07 HK$0.000000000000 HK$48.70 HK$1.78 HK$1.81
2021-07-06 HK$0.000000000000 HK$183.64 HK$1.84 HK$1.78
2021-07-05 HK$0.000000000000 HK$183.64 HK$1.84 HK$1.84
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)