🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
轨道币  (ORB)
轨道币 (ORB)
$0.234581 ?
最近更新: 2021-05-17 19:57:25 UTC (about 16 hours前)
715点赞
市值
?
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
? / 3,770,000
ORB
USD

轨道币 MXN (历史数据)

日期 市值 交易量 开放 关闭
2021-05-18 MX$0.00000000 MX$13.92 MX$4.64 N/A
2021-05-17 MX$0.00000000 MX$123.90 MX$4.77 MX$4.64
2021-05-16 MX$0.00000000 MX$199.19 MX$5.10 MX$4.77
2021-05-15 MX$0.00000000 MX$446.39 MX$5.55 MX$5.10
2021-05-14 MX$0.00000000 MX$185.16 MX$5.02 MX$5.55
2021-05-13 MX$0.00000000 MX$1,475.83 MX$5.53 MX$5.02
2021-05-12 MX$0.00000000 MX$911.75 MX$6.06 MX$5.53
2021-05-11 MX$0.00000000 MX$422.08 MX$5.99 MX$6.06
2021-05-10 MX$0.00000000 MX$1,950.52 MX$7.72 MX$5.99
2021-05-09 MX$0.00000000 MX$4,365.87 MX$8.38 MX$7.72
2021-05-08 MX$0.00000000 MX$465.00 MX$7.52 MX$8.38
2021-05-07 MX$0.00000000 MX$2,660.54 MX$6.73 MX$7.52
2021-05-06 MX$0.00000000 MX$886.47 MX$6.37 MX$6.73
2021-05-05 MX$0.00000000 MX$1,533.20 MX$7.82 MX$6.37
2021-05-04 MX$0.00000000 MX$223.27 MX$7.15 MX$7.82
2021-05-03 MX$0.00000000 MX$878.01 MX$7.51 MX$7.15
2021-05-02 MX$0.00000000 MX$211.80 MX$7.66 MX$7.51
2021-05-01 MX$0.00000000 MX$135.06 MX$7.14 MX$7.66
2021-04-30 MX$0.00000000 MX$208.92 MX$6.91 MX$7.14
2021-04-29 MX$0.00000000 MX$371.51 MX$7.28 MX$6.91
2021-04-28 MX$0.00000000 MX$1,017.03 MX$7.16 MX$7.28
2021-04-27 MX$0.00000000 MX$703.58 MX$5.80 MX$7.16
2021-04-26 MX$0.00000000 MX$221.13 MX$5.27 MX$5.80
2021-04-25 MX$0.00000000 MX$248.86 MX$5.80 MX$5.27
2021-04-24 MX$0.00000000 MX$405.77 MX$6.23 MX$5.80
2021-04-23 MX$0.00000000 MX$50.56 MX$5.62 MX$6.23
2021-04-22 MX$0.00000000 MX$97.65 MX$5.99 MX$5.62
2021-04-21 MX$0.00000000 MX$823.94 MX$6.74 MX$5.99
2021-04-20 MX$0.00000000 MX$1,900.21 MX$7.71 MX$6.74
2021-04-19 MX$0.00000000 MX$1,567.78 MX$6.09 MX$7.71
2021-04-18 MX$0.00000000 MX$153.85 MX$6.15 MX$6.09
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)