🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
轨道币  (ORB)
轨道币 (ORB)
$0.377008 13.4%
0.00000660 BTC 12.1%
710点赞
市值
?
24小时交易量
$24.42
24 小时最低 / 24 小时最高
$0.326719 / $0.421977
流通供应量
? / 3,770,000
ORB
USD

轨道币 NOK (历史数据)

日期 市值 交易量 开放 关闭
2021-05-07 kr0.00000000 kr1,099.13 kr2.78 N/A
2021-05-06 kr0.00000000 kr365.24 kr2.63 kr2.78
2021-05-05 kr0.00000000 kr631.70 kr3.22 kr2.63
2021-05-04 kr0.00000000 kr91.60 kr2.93 kr3.22
2021-05-03 kr0.00000000 kr361.25 kr3.09 kr2.93
2021-05-02 kr0.00000000 kr87.26 kr3.16 kr3.09
2021-05-01 kr0.00000000 kr55.33 kr2.93 kr3.16
2021-04-30 kr0.00000000 kr85.77 kr2.84 kr2.93
2021-04-29 kr0.00000000 kr152.68 kr2.99 kr2.84
2021-04-28 kr0.00000000 kr419.41 kr2.95 kr2.99
2021-04-27 kr0.00000000 kr293.60 kr2.42 kr2.95
2021-04-26 kr0.00000000 kr92.58 kr2.21 kr2.42
2021-04-25 kr0.00000000 kr104.07 kr2.42 kr2.21
2021-04-24 kr0.00000000 kr169.73 kr2.61 kr2.42
2021-04-23 kr0.00000000 kr21.21 kr2.36 kr2.61
2021-04-22 kr0.00000000 kr40.95 kr2.51 kr2.36
2021-04-21 kr0.00000000 kr345.05 kr2.82 kr2.51
2021-04-20 kr0.00000000 kr794.71 kr3.22 kr2.82
2021-04-19 kr0.00000000 kr659.81 kr2.56 kr3.22
2021-04-18 kr0.00000000 kr64.67 kr2.59 kr2.56
2021-04-17 kr0.00000000 kr5,069.63 kr2.83 kr2.59
2021-04-16 kr0.00000000 kr45.05 kr3.43 kr2.83
2021-04-15 kr0.00000000 kr445.76 kr2.60 kr3.43
2021-04-14 kr0.00000000 kr701.99 kr2.90 kr2.60
2021-04-13 kr0.00000000 kr36.86 kr2.55 kr2.90
2021-04-12 kr0.00000000 kr0.970826 kr2.71 kr2.55
2021-04-11 kr0.00000000 kr184.71 kr2.54 kr2.71
2021-04-10 kr0.00000000 kr414.02 kr2.41 kr2.54
2021-04-09 kr0.00000000 kr581.45 kr2.38 kr2.41
2021-04-08 kr0.00000000 kr678.43 kr2.39 kr2.38
2021-04-07 kr0.00000000 kr1,674.27 kr2.43 kr2.39
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)