🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
轨道币  (ORB)
轨道币 (ORB)
$0.262232 -2.0%
0.00000531 BTC -2.7%
713点赞
市值
?
24小时交易量
$14.70
24 小时最低 / 24 小时最高
$0.258190 / $0.306783
流通供应量
? / 3,770,000
ORB
USD

轨道币 XAG (历史数据)

日期 市值 交易量 开放 关闭
2021-05-15 XAG0.00000000 XAG0.819579 XAG0.01019252 N/A
2021-05-14 XAG0.00000000 XAG0.343025 XAG0.00930364 XAG0.01019252
2021-05-13 XAG0.00000000 XAG2.70 XAG0.01011803 XAG0.00930364
2021-05-12 XAG0.00000000 XAG1.65 XAG0.01100466 XAG0.01011803
2021-05-11 XAG0.00000000 XAG0.775831 XAG0.01101151 XAG0.01100466
2021-05-10 XAG0.00000000 XAG3.56 XAG0.01410259 XAG0.01101151
2021-05-09 XAG0.00000000 XAG7.99 XAG0.01533212 XAG0.01410259
2021-05-08 XAG0.00000000 XAG0.850855 XAG0.01376040 XAG0.01533212
2021-05-07 XAG0.00000000 XAG4.85 XAG0.01226847 XAG0.01376040
2021-05-06 XAG0.00000000 XAG1.65 XAG0.01188704 XAG0.01226847
2021-05-05 XAG0.00000000 XAG2.87 XAG0.01462858 XAG0.01188704
2021-05-04 XAG0.00000000 XAG0.412075 XAG0.01318851 XAG0.01462858
2021-05-03 XAG0.00000000 XAG1.68 XAG0.01435798 XAG0.01318851
2021-05-02 XAG0.00000000 XAG0.403861 XAG0.01461341 XAG0.01435798
2021-05-01 XAG0.00000000 XAG0.259278 XAG0.01371116 XAG0.01461341
2021-04-30 XAG0.00000000 XAG0.398075 XAG0.01316905 XAG0.01371116
2021-04-29 XAG0.00000000 XAG0.712193 XAG0.01395954 XAG0.01316905
2021-04-28 XAG0.00000000 XAG1.93 XAG0.01359434 XAG0.01395954
2021-04-27 XAG0.00000000 XAG1.35 XAG0.01112806 XAG0.01359434
2021-04-26 XAG0.00000000 XAG0.429196 XAG0.01022390 XAG0.01112806
2021-04-25 XAG0.00000000 XAG0.482301 XAG0.01123204 XAG0.01022390
2021-04-24 XAG0.00000000 XAG0.786994 XAG0.01207970 XAG0.01123204
2021-04-23 XAG0.00000000 XAG0.097032 XAG0.01078137 XAG0.01207970
2021-04-22 XAG0.00000000 XAG0.184847 XAG0.01134750 XAG0.01078137
2021-04-21 XAG0.00000000 XAG1.60 XAG0.01308372 XAG0.01134750
2021-04-20 XAG0.00000000 XAG3.71 XAG0.01505604 XAG0.01308372
2021-04-19 XAG0.00000000 XAG3.03 XAG0.01177370 XAG0.01505604
2021-04-18 XAG0.00000000 XAG0.297578 XAG0.01190311 XAG0.01177370
2021-04-17 XAG0.00000000 XAG23.33 XAG0.01304004 XAG0.01190311
2021-04-16 XAG0.00000000 XAG0.207779 XAG0.01579759 XAG0.01304004
2021-04-15 XAG0.00000000 XAG2.09 XAG0.01219048 XAG0.01579759
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)