Rank #266
17,675点赞
orchid protocol  (OXT)
Orchid Protocol (OXT)
$0.328127 -16.6%
0.00000748 BTC -9.1%
0.00010645 ETH -8.7%
17,675点赞
$0.316274
24H Range
$0.393542
市值 $192,413,063
24小时交易量 $22,703,525
流通供应量 591,544,728
Total Supply 1,000,000,000
最大供给 ?
Show Info
Hide Info

Orchid Protocol USD (历史数据)

日期 市值 交易量 开放 关闭
2021-09-20 $219,010,571 $22,037,417 $0.368486 N/A
2021-09-19 $223,843,845 $32,256,764 $0.377971 $0.368486
2021-09-18 $214,358,008 $15,166,424 $0.361193 $0.377971
2021-09-17 $222,459,971 $16,901,076 $0.375884 $0.361193
2021-09-16 $227,744,112 $15,686,285 $0.385096 $0.375884
2021-09-15 $220,526,953 $13,994,643 $0.372760 $0.385096
2021-09-14 $216,319,185 $18,343,057 $0.366138 $0.372760
2021-09-13 $226,389,806 $19,017,590 $0.382089 $0.366138
2021-09-12 $221,572,220 $20,511,749 $0.373973 $0.382089
2021-09-11 $217,058,801 $17,650,852 $0.366940 $0.373973
2021-09-10 $230,814,207 $36,472,459 $0.388701 $0.366940
2021-09-09 $225,081,562 $41,022,006 $0.379535 $0.388701
2021-09-08 $222,046,422 $61,719,371 $0.375844 $0.379535
2021-09-07 $274,583,469 $35,039,513 $0.464802 $0.375844
2021-09-06 $267,296,334 $41,812,522 $0.452087 $0.464802
2021-09-05 $255,741,660 $21,143,567 $0.430921 $0.452087
2021-09-04 $249,841,334 $41,950,818 $0.422330 $0.430921
2021-09-03 $258,857,063 $34,174,697 $0.437426 $0.422330
2021-09-02 $244,294,557 $22,630,284 $0.413277 $0.437426
2021-09-01 $239,118,452 $25,674,343 $0.404363 $0.413277
2021-08-31 $246,177,429 $40,929,165 $0.417653 $0.404363
2021-08-30 $254,210,809 $70,579,169 $0.430539 $0.417653
2021-08-29 $243,655,650 $27,861,503 $0.412002 $0.430539
2021-08-28 $245,625,644 $41,005,319 $0.413995 $0.412002
2021-08-27 $230,039,960 $31,266,689 $0.387917 $0.413995
2021-08-26 $243,251,664 $20,931,175 $0.410827 $0.387917
2021-08-25 $241,359,872 $28,695,307 $0.407968 $0.410827
2021-08-24 $262,967,879 $59,890,842 $0.444622 $0.407968
2021-08-23 $277,243,262 $167,161,648 $0.466601 $0.444622
2021-08-22 $232,333,120 $19,173,277 $0.392465 $0.466601
2021-08-21 $232,314,688 $29,652,380 $0.394034 $0.392465
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)