Origin Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-18 | $ 75,574,610 | $ 31,126,673 | $ 0.150056 | N/A |
2024-04-17 | $ 75,798,311 | $ 16,943,222 | $ 0.150764 | $ 0.150056 |
2024-04-16 | $ 73,946,609 | $ 19,890,138 | $ 0.147438 | $ 0.150764 |
2024-04-15 | $ 78,910,820 | $ 23,803,110 | $ 0.156719 | $ 0.147438 |
2024-04-14 | $ 72,635,589 | $ 33,315,620 | $ 0.144313 | $ 0.156719 |
2024-04-13 | $ 87,506,834 | $ 29,015,859 | $ 0.173129 | $ 0.144313 |
2024-04-12 | $ 106,270,812 | $ 16,509,098 | $ 0.211305 | $ 0.173129 |
2024-04-11 | $ 110,329,759 | $ 22,552,569 | $ 0.219366 | $ 0.211305 |
2024-04-10 | $ 113,881,981 | $ 26,431,494 | $ 0.226244 | $ 0.219366 |
2024-04-09 | $ 122,040,878 | $ 26,724,823 | $ 0.242439 | $ 0.226244 |
2024-04-08 | $ 120,578,429 | $ 26,877,665 | $ 0.239659 | $ 0.242439 |
2024-04-07 | $ 116,360,069 | $ 33,599,310 | $ 0.231939 | $ 0.239659 |
2024-04-06 | $ 116,674,794 | $ 81,934,989 | $ 0.231820 | $ 0.231939 |
2024-04-05 | $ 114,157,569 | $ 55,622,902 | $ 0.226958 | $ 0.231820 |
2024-04-04 | $ 115,496,885 | $ 99,765,047 | $ 0.228703 | $ 0.226958 |
2024-04-03 | $ 99,389,566 | $ 22,689,447 | $ 0.197564 | $ 0.228703 |
2024-04-02 | $ 106,189,422 | $ 22,497,113 | $ 0.211012 | $ 0.197564 |
2024-04-01 | $ 109,363,683 | $ 15,155,840 | $ 0.217359 | $ 0.211012 |
2024-03-31 | $ 107,114,761 | $ 22,470,908 | $ 0.213352 | $ 0.217359 |
2024-03-30 | $ 113,707,317 | $ 53,870,537 | $ 0.225963 | $ 0.213352 |
2024-03-29 | $ 108,344,660 | $ 16,231,234 | $ 0.215299 | $ 0.225963 |
2024-03-28 | $ 106,704,579 | $ 23,378,745 | $ 0.213414 | $ 0.215299 |
2024-03-27 | $ 112,180,600 | $ 26,235,546 | $ 0.223373 | $ 0.213414 |
2024-03-26 | $ 110,016,680 | $ 24,052,591 | $ 0.219231 | $ 0.223373 |
2024-03-25 | $ 105,514,278 | $ 16,570,362 | $ 0.209747 | $ 0.219231 |
2024-03-24 | $ 101,903,721 | $ 18,698,586 | $ 0.202271 | $ 0.209747 |
2024-03-23 | $ 99,984,534 | $ 18,374,891 | $ 0.199398 | $ 0.202271 |
2024-03-22 | $ 104,632,926 | $ 23,351,336 | $ 0.208152 | $ 0.199398 |
2024-03-21 | $ 102,484,478 | $ 30,225,609 | $ 0.203742 | $ 0.208152 |
2024-03-20 | $ 94,087,197 | $ 33,551,463 | $ 0.186238 | $ 0.203742 |
2024-03-19 | $ 103,108,037 | $ 22,169,714 | $ 0.205252 | $ 0.186238 |
需要另一种货币的数据吗?使用我们的API