OriginTrail USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-24 | $ 390,372,271 | $ 2,162,631 | $ 0.963867 | N/A |
2024-04-23 | $ 397,901,276 | $ 2,513,303 | $ 0.980090 | $ 0.963867 |
2024-04-22 | $ 395,900,783 | $ 3,385,854 | $ 0.975936 | $ 0.980090 |
2024-04-21 | $ 394,809,672 | $ 2,525,324 | $ 0.974944 | $ 0.975936 |
2024-04-20 | $ 373,718,445 | $ 3,354,540 | $ 0.922631 | $ 0.974944 |
2024-04-19 | $ 379,575,373 | $ 2,989,746 | $ 0.936984 | $ 0.922631 |
2024-04-18 | $ 359,523,253 | $ 2,784,017 | $ 0.886140 | $ 0.936984 |
2024-04-17 | $ 376,466,957 | $ 3,907,658 | $ 0.928110 | $ 0.886140 |
2024-04-16 | $ 377,591,885 | $ 2,851,407 | $ 0.936246 | $ 0.928110 |
2024-04-15 | $ 395,261,696 | $ 3,133,367 | $ 0.978182 | $ 0.936246 |
2024-04-14 | $ 373,847,069 | $ 4,252,983 | $ 0.924761 | $ 0.978182 |
2024-04-13 | $ 391,862,520 | $ 3,907,150 | $ 0.970413 | $ 0.924761 |
2024-04-12 | $ 425,043,430 | $ 3,579,263 | $ 1.053 | $ 0.970413 |
2024-04-11 | $ 460,760,878 | $ 3,589,471 | $ 1.14 | $ 1.053 |
2024-04-10 | $ 467,400,812 | $ 5,108,797 | $ 1.16 | $ 1.14 |
2024-04-09 | $ 474,771,307 | $ 2,706,152 | $ 1.18 | $ 1.16 |
2024-04-08 | $ 439,675,413 | $ 2,775,282 | $ 1.089 | $ 1.18 |
2024-04-07 | $ 421,880,089 | $ 2,273,460 | $ 1.057 | $ 1.089 |
2024-04-06 | $ 407,208,546 | $ 3,295,912 | $ 1.008 | $ 1.057 |
2024-04-05 | $ 417,692,887 | $ 5,132,008 | $ 1.035 | $ 1.008 |
2024-04-04 | $ 406,787,995 | $ 4,020,378 | $ 1.010 | $ 1.035 |
2024-04-03 | $ 412,815,042 | $ 5,016,075 | $ 1.021 | $ 1.010 |
2024-04-02 | $ 441,948,415 | $ 5,345,664 | $ 1.095 | $ 1.021 |
2024-04-01 | $ 472,247,539 | $ 4,804,338 | $ 1.17 | $ 1.095 |
2024-03-31 | $ 488,001,699 | $ 3,169,355 | $ 1.21 | $ 1.17 |
2024-03-30 | $ 492,856,531 | $ 3,410,929 | $ 1.22 | $ 1.21 |
2024-03-29 | $ 498,165,123 | $ 4,286,152 | $ 1.23 | $ 1.22 |
2024-03-28 | $ 474,098,115 | $ 3,999,168 | $ 1.18 | $ 1.23 |
2024-03-27 | $ 479,953,879 | $ 4,285,119 | $ 1.19 | $ 1.18 |
2024-03-26 | $ 506,983,286 | $ 4,222,235 | $ 1.26 | $ 1.19 |
2024-03-25 | $ 486,879,977 | $ 2,448,837 | $ 1.21 | $ 1.26 |
需要另一种货币的数据吗?使用我们的API